|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $64.5400 One month high (close): $68.9900
VGK Daily Change: 1.69% Daily StdDev 0.93% VGK EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $67.28(1.69%) | Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.7
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 66.36 | 66.04 | 66.08(0.12) | 66.19(0.15) | 66.48(0.33) | 67.16 | 0.6 | | -2 | 29(5.8) | 50 | [13] | [50] | [10] | 118 | 126 | UT | 1.8 | HoldLong | | (13) | 36 | 1 | 25 | 20 | 2.9,95 | 49 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces: 66.36(daily_ema_20 -1.19%)
Support Levels: 66.19(hourly_sma_10 -1.44%) 66.08(hourly_sma_20 -1.61%) 66.04(weak_daily_ema_10 -1.67%)
Resistance Levels:
|
| | | 2 | Feb/9 | 9 | 66.36 | 66.04 | 66(0.11) | 66.09(0.18) | 66.26(0.38) | 67.15 | 0.6 | | -2 | 23(10.7) | 50 | [12] | [57] | [75] | 135 | 156 | UT | 3 | HoldLong? | | (16) | 41 | 192 | 30 | 20 | 3.9,87 | 49 | | 3 | Feb/8 | 15 | 66.4 | 65.78 | 65.93(0.03) | 65.97(0.03) | 66.01(0.11) | 66.06 | -0.3 | | -8 | 12(-0.2) | 5 | [3] | [16] | [5] | 50 | 17 | RG | 0.3 | Wait? | | (4) | 12 | 10 | 8 | 3 | 0.8,80 | 39 | | 4 | Feb/8 | 14 | 66.4 | 65.78 | 65.93(0) | 65.97(0) | 65.94(0.08) | 66 | -0.3 | | -8 | 13(-0.4) | -30 | [0] | [10] | [2] | 44 | 29 | UR | 0.4 | SmallShort | | (4) | 9 | -6 | 21 | 8 | 0.5,81 | 39 | | 5 | Feb/8 | 13 | 66.4 | 65.78 | 65.91(-0.02) | 65.95(0.02) | 65.89(-0.02) | 66.03 | -0.3 | | -8 | 13(-1) | -45 | [-2] | [-0] | [3] | 44 | 35 | UR | 0.8 | SmallShort | | (-2) | -2 | -7 | 26 | 9 | 0.7,76 | 39 | | | | |
| 6 | Feb/8 | 12 | 66.4 | 65.78 | 65.92(-0.02) | 65.94(0.03) | 65.9(-0.02) | 66.07 | -0.2 | | -8 | 14(-1) | -30 | [-2] | [1] | [13] | 26 | 35 | UR | 0.9 | SmallShort | | (-2) | -2 | 31 | 10 | 11 | 0.8,56 | 39 | | 7 | Feb/8 | 11 | 66.4 | 65.78 | 65.93(-0.03) | 65.92(-0.05) | 65.91(-0.02) | 65.89 | -0.4 | | -8 | 15(-0.7) | -45 | [-3] | [-4] | [9] | -20 | 14 | DP | -0.1 | OpenShort | | (-4) | -2 | 37 | -18 | -3 | -0.2,35 | 39 | | 8 | Feb/8 | 10 | 66.4 | 65.78 | 65.95(-0.05) | 65.95(-0.05) | 65.92(-0.05) | 65.68 | -0.5 | | -8 | 16(-1) | -50 | [-6] | [-8] | [-10] | -34 | -5 | DT | -1.1 | OpenShort | | (-4) | -6 | -16 | -18 | -14 | -1.3,49 | 39 | | 9 | Feb/8 | 9 | 66.4 | 65.78 | 65.98(-0.06) | 65.98(-0.03) | 65.95(-0.08) | 65.77 | -0.5 | | -8 | 17(-1.1) | -50 | [-7] | [-10] | [-19] | -4 | 8 | DT | -0.8 | OpenShort? | | (-7) | -9 | -56 | 2 | -11 | -0.9,69 | 39 | | 10 | Feb/7 | 15 | 66.46 | 65.63 | 66.02(-0.02) | 66(0.05) | 66(0.02) | 66.09 | -0.3 | | -12 | 18(-0.6) | -50 | [-2] | [5] | [1] | 34 | 34 | UR | 0.4 | SmallShort? | | (-4) | 2 | -3 | 18 | -5 | 0.3,76 | 39 | | | | |
| 11 | Feb/7 | 14 | 66.46 | 65.63 | 66.03(-0.08) | 65.97(0.08) | 65.99(0.08) | 66.11 | -0.3 | | -12 | 18(-5.9) | -50 | [-9] | [12] | [11] | 21 | 105 | UR | 0.5 | SmallShort | | (-2) | 9 | 28 | 11 | 0 | 0.3,63 | 39 | | 12 | Feb/7 | 13 | 66.46 | 65.63 | 66.08(-0.08) | 65.92(0.05) | 65.94(-0.06) | 65.95 | -0.4 | | -12 | 24(-3.6) | -50 | [-9] | [-6] | [5] | -11 | 42 | DP | 0 | OpenShort | | (-11) | -7 | 16 | 3 | -12 | -0.4,49 | 39 | | 13 | Feb/7 | 12 | 66.46 | 65.63 | 66.13(-0.08) | 65.89(0.03) | 65.98(-0.05) | 65.86 | -0.4 | | -12 | 28(-2.1) | -50 | [-9] | [-6] | [-8] | -20 | 25 | DT | -0.3 | OpenShort | | (-11) | -6 | -27 | 6 | -5 | -0.7,48 | 39 | | 14 | Feb/7 | 11 | 66.46 | 65.63 | 66.18(-0.08) | 65.87(-0.02) | 66.01(0.02) | 66.01 | -0.3 | | -12 | 30(-1.9) | -50 | [-9] | [-1] | [1] | -11 | 52 | DP | 0 | OpenShort | | (-7) | 2 | -2 | 4 | 15 | -0.4,49 | 39 | | 15 | Feb/7 | 10 | 66.46 | 65.63 | 66.23(-0.06) | 65.88(-0.03) | 66(0.06) | 66.02 | -0.3 | | -12 | 32(-1) | -50 | [-7] | [4] | [11] | -21 | 42 | UR | 0 | SmallShort | | (-9) | 7 | 24 | 7 | 20 | -0.5,42 | 39 | | | | |
| 16 | Feb/7 | 9 | 66.46 | 65.63 | 66.27(-0.08) | 65.9(-0.06) | 65.96(0.09) | 65.88 | -0.4 | | -12 | 33(-1) | -50 | [-9] | [5] | [-12] | -39 | 38 | RG | -0.2 | Wait? | | (-9) | 10 | -41 | 5 | 11 | -0.9,34 | 39 | | 17 | Feb/4 | 15 | 66.58 | 65.53 | 66.32(-0.06) | 65.94(-0.02) | 65.9(0.17) | 66.11 | -0.3 | | -14 | 34(0.2) | -50 | [-7] | [15] | [10] | -23 | 68 | UR | 0.5 | SmallShort? | | (-7) | 19 | 16 | 18 | 20 | -0.5,40 | 33 | | 18 | Feb/4 | 14 | 66.58 | 65.53 | 66.36(-0.03) | 65.95(-0.06) | 65.79(0.11) | 66.02 | -0.4 | | -14 | 34(0.4) | -40 | [-3] | [7] | [7] | -43 | 4 | UR | 0.5 | SmallShort | | (-9) | 12 | 7 | 18 | 20 | -0.7,25 | 33 | | 19 | Feb/4 | 13 | 66.58 | 65.53 | 66.38(-0.03) | 65.99(-0.08) | 65.72(-0.05) | 65.98 | -0.4 | | -14 | 33(0.6) | -45 | [-3] | [-11] | [13] | -55 | -44 | DP | 0.5 | OpenShort | | (-4) | -6 | 30 | 16 | 9 | -0.8,15 | 33 | | 20 | Feb/4 | 12 | 66.58 | 65.53 | 66.4(-0.03) | 66.04(-0.08) | 65.75(-0.14) | 65.81 | -0.5 | | -14 | 33(1.1) | -45 | [-3] | [-21] | [16] | -78 | -95 | DP | 0.1 | OpenShort | | (-6) | -15 | 43 | 9 | 0 | -1.3,5 | 33 | | | | |
| 21 | Feb/4 | 11 | 66.58 | 65.53 | 66.42(-0.05) | 66.09(-0.23) | 65.84(-0.23) | 65.57 | -0.7 | | -14 | 32(3.2) | -50 | [-6] | [-40] | [-4] | -98 | -137 | DT | -0.6 | OpenShort | | (-7) | -25 | -6 | -8 | -14 | -1.9,0 | 33 | | 22 | Feb/4 | 10 | 66.58 | 65.53 | 66.45(-0.05) | 66.24(-0.2) | 65.99(-0.15) | 65.6 | -0.7 | | -14 | 28(2.2) | -50 | [-6] | [-30] | [-7] | -103 | -118 | DT | -1 | HoldShort | | (-6) | -17 | -10 | -13 | -20 | -2.1,0 | 33 | | 23 | Feb/4 | 9 | 66.58 | 65.53 | 66.48(-0.03) | 66.37(-0.2) | 66.09(-0.26) | 65.66 | -0.6 | | -14 | 26(3.3) | -50 | [-3] | [-41] | [-34] | -104 | -154 | DT | -1.2 | HoldShort? | | (-4) | -29 | -85 | -18 | -20 | -2.2,1 | 33 | | 24 | Feb/3 | 15 | 66.69 | 65.54 | 66.5(-0.02) | 66.5(-0.12) | 66.26(-0.11) | 66.14 | -0.4 | | -17 | 23(0.8) | -50 | [-2] | [-21] | [-10] | -74 | -57 | DT | -0.4 | OpenShort? | | (0) | -12 | -20 | -11 | -20 | -1.1,4 | 33 | | 25 | Feb/3 | 14 | 66.69 | 65.54 | 66.51(0.06) | 66.58(-0.08) | 66.33(-0.03) | 66.25 | -0.3 | | -17 | 22(-3.6) | -15 | [7] | [-8] | [-5] | -65 | -104 | DR | -0.3 | OpenShort | | (0) | -3 | -3 | -16 | -9 | -0.8,5 | 33 | | | | |
| 26 | Feb/3 | 13 | 66.69 | 65.54 | 66.47(0.05) | 66.63(-0.1) | 66.35(-0.23) | 66.27 | -0.3 | | -17 | 26(-2.8) | -50 | [6] | [-31] | [-2] | -50 | -131 | DR | -0.2 | OpenShort | | (6) | -25 | 9 | -20 | -18 | -0.5,13 | 33 | | 27 | Feb/3 | 12 | 66.69 | 65.54 | 66.44(0.05) | 66.7(-0.1) | 66.5(-0.23) | 66.22 | -0.3 | | -17 | 28(-2.8) | -50 | [6] | [-31] | [-17] | -40 | -131 | DR | -0.7 | OpenShort | | (6) | -25 | -34 | -24 | -20 | -0.5,23 | 33 | | 28 | Feb/3 | 11 | 66.69 | 65.54 | 66.41(0.08) | 66.77(-0.01) | 66.65(-0.13) | 66.41 | -0.2 | | -17 | 31(-3.5) | -30 | [9] | [-14] | [-11] | -17 | -107 | DR | -0.5 | OpenShort | | (9) | -14 | -7 | -33 | -20 | 0,33 | 33 | | 29 | Feb/3 | 10 | 66.69 | 65.54 | 66.36(0.09) | 66.78(0.03) | 66.74(-0.15) | 66.45 | -0.2 | | -17 | 35(-4) | -15 | [10] | [-14] | [-3] | 11 | -110 | DR | -0.6 | OpenShort | | (9) | -17 | 10 | -23 | -20 | 0.2,56 | 33 | | 30 | Feb/3 | 9 | 66.69 | 65.54 | 66.3(0.09) | 66.76(0.01) | 66.84(-0.12) | 66.39 | -0.2 | | -17 | 39(-3.5) | -50 | [10] | [-12] | [-42] | 33 | -104 | DR | -0.8 | OpenShort? | | (13) | -13 | -109 | -14 | -20 | 0.2,78 | 33 | | | | |
| 31 | Feb/2 | 15 | 66.8 | 65.61 | 66.24(0.17) | 66.75(0.14) | 66.92(0.04) | 67.02 | 0.1 | | -17 | 42(-1.9) | 5 | [19] | [16] | [4] | 82 | -31 | RG | 0.2 | Wait? | | (16) | 4 | 10 | 1 | 4 | 1.3,99 | 33 | | 32 | Feb/2 | 14 | 66.8 | 65.61 | 66.13(0.2) | 66.66(0.12) | 66.89(-0.01) | 66.96 | 0.1 | | -17 | 44(-4.8) | 0 | [22] | [10] | [4] | 80 | -63 | RG | 0.1 | Wait | | (20) | -1 | 10 | 0 | 4 | 1.3,97 | 33 | | 33 | Feb/2 | 13 | 66.8 | 65.61 | 66(0.21) | 66.58(0.12) | 66.9(0.13) | 66.9 | 0.1 | | -17 | 49(-5.4) | 5 | [23] | [26] | [-0] | 74 | -29 | RG | 0 | Wait | | (24) | 14 | 1 | -5 | 3 | 1.2,94 | 33 | | 34 | Feb/2 | 12 | 66.8 | 65.61 | 65.86(0.18) | 66.5(0.09) | 66.81(0.18) | 66.89 | 0.1 | | -17 | 54(-1.9) | 15 | [20] | [29] | [5] | 78 | 31 | UT | 0.1 | HoldLong | | (24) | 20 | 14 | -6 | 18 | 1.3,95 | 33 | | 35 | Feb/2 | 11 | 66.8 | 65.61 | 65.74(0.18) | 66.44(0.18) | 66.69(0.18) | 66.81 | 0 | | -17 | 56(-0.1) | 0 | [20] | [34] | [-6] | 79 | 31 | CR | 0.1 | OpenShort | | (23) | 20 | -19 | -2 | 1 | 1.3,96 | 33 | | | | |
| 36 | Feb/2 | 10 | 66.8 | 65.61 | 65.62(0.2) | 66.32(0.18) | 66.57(0.2) | 66.92 | 0.1 | | -17 | 56(0.5) | 15 | [22] | [37] | [0] | 89 | 56 | UT | 0.4 | HoldLong | | (23) | 22 | -7 | 2 | 20 | 1.6,99 | 33 | | 37 | Feb/2 | 9 | 66.8 | 65.61 | 65.49(0.21) | 66.2(0.23) | 66.44(0.26) | 66.96 | 0.1 | | -17 | 56(1.5) | 25 | [23] | [47] | [32] | 95 | 82 | UT | 0.6 | OpenLong? | | (24) | 29 | 87 | 4 | 20 | 1.8,100 | 33 | | 38 | Feb/1 | 15 | 66.89 | 65.63 | 65.35(0.2) | 66.05(0.17) | 66.27(0.12) | 66.46 | -0.3 | | -18 | 54(2) | 25 | [22] | [27] | [12] | 85 | 7 | UT | 0.2 | OpenLong? | | (21) | 13 | 31 | 1 | 17 | 1.4,100 | 37 | | 39 | Feb/1 | 14 | 66.89 | 65.63 | 65.22(0.12) | 65.94(0.15) | 66.19(0.02) | 66.28 | -0.4 | | -18 | 52(1.8) | -5 | [13] | [13] | [1] | 82 | 50 | RG | 0.1 | Wait | | (21) | 2 | 6 | -2 | -2 | 1.3,99 | 37 | | 40 | Feb/1 | 13 | 66.89 | 65.63 | 65.14(0.12) | 65.84(0.17) | 66.18(0.18) | 66.25 | -0.4 | | -18 | 51(2.4) | 10 | [13] | [32] | [3] | 83 | 99 | RG | 0.1 | Wait | | (16) | 20 | 9 | -3 | 9 | 1.4,98 | 37 | | | | |
| 41 | Feb/1 | 12 | 66.89 | 65.63 | 65.06(0.14) | 65.73(0.21) | 66.06(0.17) | 66.2 | -0.4 | | -18 | 48(2.4) | 10 | [16] | [33] | [1] | 83 | 86 | RG | 0.2 | Wait | | (14) | 19 | 6 | -8 | 3 | 1.5,95 | 37 | | 42 | Feb/1 | 11 | 66.89 | 65.63 | 64.97(0.09) | 65.59(0.26) | 65.95(0.18) | 66.17 | -0.5 | | -18 | 46(3.4) | 20 | [10] | [36] | [7] | 89 | 137 | UT | 0.3 | OpenLong | | (16) | 20 | 17 | -0 | 9 | 1.7,96 | 37 | | 43 | Feb/1 | 10 | 66.89 | 65.63 | 64.91(0.08) | 65.42(0.29) | 65.83(0.17) | 66.07 | -0.5 | | -18 | 42(2.8) | -15 | [9] | [36] | [-10] | 92 | 144 | CR | 0.4 | OpenShort | | (13) | 19 | -31 | -1 | 6 | 1.8,97 | 37 | | 44 | Feb/1 | 9 | 66.89 | 65.63 | 64.86(0.11) | 65.23(0.31) | 65.72(0.35) | 66.25 | -0.4 | | -18 | 40(6.6) | 25 | [12] | [58] | [41] | 108 | 189 | UT | 0.9 | HoldLong? | | (11) | 39 | 112 | 3 | 20 | 2.3,100 | 37 | | 45 | Jan/31 | 15 | 66.99 | 65.67 | 64.79(0.03) | 65.03(0.17) | 65.49(0.15) | 65.62 | -0.9 | | -20 | 33(2.7) | -40 | [3] | [23] | [1] | 90 | 138 | RG | 0.3 | Wait? | | (6) | 17 | -3 | 0 | 20 | 1.6,100 | 39 | | | | |
| 46 | Jan/31 | 14 | 66.99 | 65.67 | 64.77(0.08) | 64.92(0.2) | 65.39(0.23) | 65.64 | -0.8 | | -20 | 30(2.6) | 20 | [9] | [36] | [9] | 95 | 108 | UT | 0.5 | OpenLong | | (4) | 26 | 14 | 8 | 20 | 1.8,100 | 39 | | 47 | Jan/31 | 13 | 66.99 | 65.67 | 64.72(0.02) | 64.79(0.23) | 65.24(0.35) | 65.56 | -0.9 | | -20 | 28(1) | 0 | [2] | [49] | [15] | 98 | 195 | RG | 0.7 | Wait | | (9) | 39 | 28 | 18 | 20 | 1.9,100 | 39 | | 48 | Jan/31 | 12 | 66.99 | 65.67 | 64.72(0) | 64.64(0.22) | 65.01(0.42) | 65.4 | -1 | | -20 | 27(-0.1) | -15 | [0] | [56] | [19] | 90 | 211 | UR | 0.9 | SmallShort | | (0) | 47 | 34 | 30 | 20 | 1.6,100 | 39 | | 49 | Jan/31 | 11 | 66.99 | 65.67 | 64.71(-0.03) | 64.5(0.08) | 64.74(0.25) | 65.21 | -1.1 | | -20 | 27(-1.4) | -40 | [-3] | [28] | [10] | 70 | 169 | UR | 1.1 | SmallShort | | (-2) | 28 | 7 | 23 | 20 | 1.2,90 | 39 | | 50 | Jan/31 | 10 | 66.99 | 65.67 | 64.73(-0.02) | 64.45(0.08) | 64.58(0.22) | 65.17 | -1.1 | | -20 | 28(-0.5) | -25 | [-2] | [25] | [25] | 43 | 142 | UR | 1.3 | SmallShort | | (-2) | 25 | 53 | 14 | 20 | 1,68 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|