|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $137.2700 One month high (close): $160.7400
TEL Daily Change: 2.83% Daily StdDev 1.73% TEL EMA_5_Trend: 0.26% 10Minute StdDev: $2.2215
Latest Price : $149.9(2.83%) | Fri. Feb 11, 2022($2.7) Thu. Feb 10, 2022($1.1) Wed. Feb 9, 2022($1.8) Tue. Feb 8, 2022($1) Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($0.9) Wed. Feb 2, 2022($3)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.1
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 148.93 | 144.24 | 145.2(0.14) | 145.86(0.3) | 146.76(0.25) | 148.29 | -0.1 | | -14 | 18(2.1) | 25 | [8] | [28] | [11] | 101 | 141 | UT | 1.2 | HoldLong | | (8) | 15 | 16 | 9 | 20 | 2.4,91 | 44 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.86(hourly_sma_10 -1.64%) 145.2(hourly_sma_20 -2.08%) 144.24(weak_daily_ema_10 -2.73%)
Resistance Levels: 148.93(daily_ema_20 0.43%)
|
| | | 2 | Feb/9 | 9 | 148.93 | 144.24 | 144.99(0.13) | 145.42(0.3) | 146.39(0.34) | 147.92 | -0.1 | | -14 | 16(3.3) | 25 | [8] | [33] | [41] | 101 | 160 | UT | 1.4 | HoldLong? | | (10) | 20 | 107 | 4 | 20 | 2.6,86 | 44 | | 3 | Feb/8 | 15 | 149.38 | 143.29 | 144.8(-0.01) | 144.98(0.13) | 145.9(0.09) | 145.54 | -0.5 | | -21 | 12(0.6) | -50 | [-1] | [7] | [-7] | 56 | 79 | RG | -0.4 | Wait? | | (3) | 5 | -16 | -4 | -5 | 0.8,86 | 35 | | 4 | Feb/8 | 14 | 149.38 | 143.29 | 144.81(-0.01) | 144.79(0.15) | 145.77(0.23) | 145.9 | -0.5 | | -21 | 12(-0.2) | -45 | [-1] | [16] | [-2] | 75 | 141 | RG | 0.1 | Wait | | (1) | 14 | -20 | 16 | 20 | 1.2,95 | 35 | | 5 | Feb/8 | 13 | 149.38 | 143.29 | 144.82(-0.01) | 144.57(0.1) | 145.44(0.34) | 146.34 | -0.4 | | -21 | 12(-0.5) | -25 | [-1] | [21] | [14] | 90 | 186 | UR | 1 | SmallShort | | (1) | 20 | 8 | 36 | 20 | 1.7,97 | 35 | | | | |
| 6 | Feb/8 | 12 | 149.38 | 143.29 | 144.84(-0.03) | 144.42(0.08) | 144.95(0.35) | 146.17 | -0.4 | | -21 | 12(-1) | -10 | [-2] | [21] | [21] | 67 | 196 | UR | 1.3 | SmallShort | | (-1) | 21 | 26 | 38 | 20 | 1.4,82 | 35 | | 7 | Feb/8 | 11 | 149.38 | 143.29 | 144.88(-0.03) | 144.31(-0.02) | 144.44(0.27) | 145.59 | -0.5 | | -21 | 13(-0.8) | -10 | [-2] | [13] | [23] | 28 | 139 | UR | 1.1 | SmallShort | | (-3) | 16 | 37 | 32 | 20 | 0.7,60 | 35 | | 8 | Feb/8 | 10 | 149.38 | 143.29 | 144.93(-0.08) | 144.34(-0.01) | 144.05(0.19) | 144.77 | -0.6 | | -21 | 14(-1.5) | -50 | [-5] | [8] | [12] | -18 | 105 | UR | 0.7 | SmallShort | | (-5) | 11 | 20 | 21 | 20 | -0.1,35 | 35 | | 9 | Feb/8 | 9 | 149.38 | 143.29 | 145.05(-0.11) | 144.35(-0.06) | 143.78(0.06) | 144.32 | -0.7 | | -21 | 16(-1.1) | -50 | [-6] | [-2] | [9] | -46 | 62 | DP | 0.5 | OpenShort? | | (-7) | 4 | 18 | 13 | 10 | -0.6,19 | 35 | | 10 | Feb/7 | 15 | 149.99 | 143.54 | 145.21(-0.1) | 144.44(-0.07) | 143.7(-0.13) | 143.93 | -0.8 | | -25 | 17(0.2) | -50 | [-6] | [-15] | [4] | -67 | -30 | DP | 0.2 | OpenShort? | | (-8) | -8 | 12 | 4 | -10 | -1,8 | 30 | | | | |
| 11 | Feb/7 | 14 | 149.99 | 143.54 | 145.35(-0.16) | 144.54(-0.01) | 143.88(-0.21) | 143.66 | -0.8 | | -25 | 17(-1.4) | -50 | [-9] | [-19] | [-3] | -80 | -24 | DT | -0.2 | HoldShort | | (-8) | -12 | 3 | -4 | -20 | -1.3,3 | 30 | | 12 | Feb/7 | 13 | 149.99 | 143.54 | 145.59(-0.16) | 144.56(-0.06) | 144.18(-0.31) | 143.59 | -0.8 | | -25 | 18(-0.5) | -50 | [-9] | [-26] | [-4] | -84 | -65 | DT | -0.4 | HoldShort | | (-11) | -18 | 4 | -15 | -20 | -1.4,1 | 30 | | 13 | Feb/7 | 12 | 149.99 | 143.54 | 145.83(-0.16) | 144.64(-0.14) | 144.63(-0.21) | 143.51 | -0.8 | | -25 | 19(0.2) | -50 | [-9] | [-23] | [-9] | -80 | -64 | DT | -0.8 | HoldShort | | (-12) | -12 | -13 | -14 | -20 | -1.6,10 | 30 | | 14 | Feb/7 | 11 | 149.99 | 143.54 | 146.07(-0.12) | 144.84(-0.16) | 144.93(-0.19) | 143.8 | -0.8 | | -25 | 18(0.9) | -50 | [-7] | [-22] | [-20] | -68 | -94 | DT | -0.8 | OpenShort | | (-11) | -11 | -48 | -14 | -13 | -1.6,22 | 30 | | 15 | Feb/7 | 10 | 149.99 | 143.54 | 146.25(-0.06) | 145.07(-0.13) | 144.93(0) | 144.87 | -0.7 | | -25 | 17(0.4) | -50 | [-4] | [-9] | [-2] | -38 | -36 | DT | -0.2 | OpenShort | | (-7) | 0 | -12 | 4 | 17 | -1,37 | 30 | | | | |
| 16 | Feb/7 | 9 | 149.99 | 143.54 | 146.34(-0.03) | 145.26(-0.12) | 145.2(0.19) | 145.13 | -0.6 | | -25 | 17(0.3) | -50 | [-2] | [3] | [-7] | -38 | -10 | RG | -0.1 | Wait? | | (-4) | 11 | -29 | 4 | 20 | -0.9,35 | 30 | | 17 | Feb/4 | 15 | 150.74 | 144.36 | 146.38(0.03) | 145.44(-0.05) | 144.93(0.22) | 145.79 | -0.6 | | -24 | 17(-0.4) | -5 | [2] | [9] | [16] | -27 | -19 | RG | 0.7 | Wait? | | (0) | 13 | 35 | 11 | 20 | -0.5,36 | 30 | | 18 | Feb/4 | 14 | 150.74 | 144.36 | 146.33(0.06) | 145.52(-0.16) | 144.61(-0.09) | 145 | -0.7 | | -24 | 17(-2) | -45 | [4] | [-12] | [-1] | -50 | -163 | DR | 0.3 | OpenShort | | (0) | -5 | -7 | 8 | 3 | -1,25 | 30 | | 19 | Feb/4 | 13 | 150.74 | 144.36 | 146.24(0.1) | 145.75(-0.15) | 144.74(-0.14) | 145.15 | -0.7 | | -24 | 19(-3.1) | -25 | [6] | [-14] | [4] | -51 | -189 | RG | 0.3 | Wait | | (5) | -8 | 12 | -2 | 4 | -0.7,17 | 30 | | 20 | Feb/4 | 12 | 150.74 | 144.36 | 146.09(0.12) | 145.97(-0.12) | 144.95(-0.24) | 144.88 | -0.8 | | -24 | 22(-3.3) | -10 | [7] | [-19] | [11] | -60 | -239 | RG | -0 | Wait | | (7) | -14 | 47 | -17 | -20 | -0.7,8 | 30 | | | | |
| 21 | Feb/4 | 11 | 150.74 | 144.36 | 145.92(0.09) | 146.15(-0.33) | 145.3(-0.47) | 143.84 | -0.9 | | -24 | 26(-2.9) | -50 | [5] | [-39] | [-16] | -73 | -324 | DR | -0.7 | OpenShort | | (5) | -27 | -22 | -31 | -20 | -1.1,5 | 30 | | 22 | Feb/4 | 10 | 150.74 | 144.36 | 145.79(0.09) | 146.64(-0.27) | 145.99(-0.31) | 144.32 | -0.8 | | -24 | 28(-2) | -50 | [5] | [-28] | [-27] | -44 | -248 | DR | -0.8 | OpenShort | | (8) | -18 | -53 | -28 | -20 | -0.7,24 | 30 | | 23 | Feb/4 | 9 | 150.74 | 144.36 | 145.66(0.18) | 147.04(-0.18) | 146.44(-0.22) | 145.5 | -0.7 | | -24 | 30(-3.6) | -35 | [10] | [-18] | [-16] | -9 | -218 | DR | -0.4 | OpenShort? | | (9) | -13 | -31 | -19 | -20 | -0.1,44 | 30 | | 24 | Feb/3 | 15 | 151.57 | 144.93 | 145.4(0.14) | 147.3(-0.09) | 146.76(-0.18) | 146.18 | -0.7 | | -24 | 34(-0.6) | -40 | [8] | [-15] | [-13] | 20 | -114 | DR | -0.2 | OpenShort? | | (14) | -10 | -26 | -10 | -20 | 0.3,62 | 32 | | 25 | Feb/3 | 14 | 151.57 | 144.93 | 145.19(0.17) | 147.44(0.01) | 147.02(0.01) | 146.77 | -0.6 | | -24 | 35(-0.7) | -25 | [10] | [-0] | [-7] | 40 | -38 | DR | -0.1 | OpenShort | | (12) | 1 | -9 | -6 | -20 | 0.6,75 | 32 | | | | |
| 26 | Feb/3 | 13 | 151.57 | 144.93 | 144.94(0.15) | 147.43(0.08) | 147.01(-0.19) | 146.98 | -0.6 | | -24 | 35(0.1) | -25 | [9] | [-10] | [0] | 47 | -36 | RG | -0 | Wait | | (12) | -11 | 13 | -7 | -20 | 0.7,79 | 32 | | 27 | Feb/3 | 12 | 151.57 | 144.93 | 144.73(0.13) | 147.31(0.1) | 147.29(-0.26) | 146.68 | -0.6 | | -24 | 35(-0.1) | -50 | [8] | [-14] | [-13] | 49 | -43 | DR | -0.2 | OpenShort | | (10) | -15 | -23 | -8 | -20 | 0.7,81 | 32 | | 28 | Feb/3 | 11 | 151.57 | 144.93 | 144.54(0.17) | 147.16(0.29) | 147.67(-0.11) | 147.2 | -0.6 | | -24 | 35(0.6) | -25 | [10] | [1] | [-8] | 59 | 6 | CR | -0.2 | HoldShort | | (11) | -6 | -5 | -12 | -20 | 1,84 | 32 | | 29 | Feb/3 | 10 | 151.57 | 144.93 | 144.3(0.19) | 146.73(0.36) | 147.67(0) | 147.3 | -0.5 | | -24 | 35(0.7) | 5 | [11] | [9] | [1] | 67 | 42 | RG | -0.2 | Wait | | (11) | 0 | 19 | -11 | -20 | 1.1,89 | 32 | | 30 | Feb/3 | 9 | 151.57 | 144.93 | 144.02(0.17) | 146.2(0.35) | 147.83(-0.01) | 146.87 | -0.6 | | -24 | 34(0.4) | -50 | [10] | [8] | [-28] | 72 | 47 | CR | -0.4 | HoldShort? | | (12) | -1 | -69 | -11 | -20 | 1.1,94 | 32 | | | | |
| 31 | Feb/2 | 15 | 152.34 | 145.7 | 143.78(0.3) | 145.69(0.52) | 147.85(0.35) | 148.43 | -0.5 | | -24 | 34(1.4) | 15 | [17] | [36] | [2] | 95 | 132 | TP | 0.2 | OpenShort? | | (16) | 20 | 2 | -3 | 20 | 1.8,100 | 33 | | 32 | Feb/2 | 14 | 152.34 | 145.7 | 143.35(0.33) | 144.94(0.46) | 147.33(0.47) | 148.38 | -0.5 | | -24 | 32(1.6) | 25 | [19] | [42] | [8] | 100 | 160 | UT | 0.4 | HoldLong | | (21) | 27 | 9 | -2 | 20 | 2,100 | 33 | | 33 | Feb/2 | 13 | 152.34 | 145.7 | 142.88(0.37) | 144.27(0.54) | 146.64(0.7) | 148.18 | -0.5 | | -24 | 31(0.5) | 25 | [22] | [58] | [17] | 105 | 197 | UT | 0.6 | CloseLong | | (22) | 41 | 33 | 1 | 20 | 2.2,100 | 33 | | 34 | Feb/2 | 12 | 152.34 | 145.7 | 142.35(0.33) | 143.49(0.38) | 145.62(0.73) | 147.45 | -0.6 | | -24 | 30(1.6) | 25 | [19] | [55] | [19] | 103 | 228 | UT | 0.8 | HoldLong | | (24) | 42 | 29 | 2 | 20 | 2.1,100 | 33 | | 35 | Feb/2 | 11 | 152.34 | 145.7 | 141.88(0.32) | 142.94(0.35) | 144.56(0.75) | 146.8 | -0.7 | | -24 | 29(1.9) | 25 | [19] | [55] | [25] | 105 | 232 | UT | 1 | HoldLong | | (21) | 44 | 42 | 12 | 20 | 2.2,100 | 33 | | | | |
| 36 | Feb/2 | 10 | 152.34 | 145.7 | 141.43(0.3) | 142.44(0.2) | 143.49(0.67) | 145.86 | -0.8 | | -24 | 27(0.9) | 25 | [17] | [45] | [26] | 103 | 192 | UT | 1.1 | CloseLong | | (20) | 39 | 39 | 19 | 20 | 2.1,100 | 33 | | 37 | Feb/2 | 9 | 152.34 | 145.7 | 141.01(0.33) | 142.15(0.16) | 142.54(0.45) | 145 | -0.9 | | -24 | 26(-1.3) | 40 | [19] | [32] | [41] | 96 | 86 | UT | 1.2 | HoldLong? | | (18) | 26 | 89 | 18 | 20 | 2,96 | 33 | | 38 | Feb/1 | 15 | 153.11 | 146.47 | 140.55(0.28) | 141.92(0.04) | 141.9(0.39) | 143.05 | -1.2 | | -28 | 27(-1.4) | 40 | [16] | [22] | [20] | 69 | 18 | UT | 0.5 | OpenLong? | | (18) | 23 | 42 | 12 | 20 | 1.2,89 | 26 | | 39 | Feb/1 | 14 | 153.11 | 146.47 | 140.16(0.17) | 141.87(0.02) | 141.35(0.04) | 142.13 | -1.3 | | -28 | 28(-0.4) | 10 | [10] | [-1] | [9] | 45 | -7 | RG | 0.3 | Wait | | (17) | 2 | 25 | -2 | 9 | 0.8,75 | 26 | | 40 | Feb/1 | 13 | 153.11 | 146.47 | 139.92(0.14) | 141.84(-0.02) | 141.3(-0.06) | 141.59 | -1.4 | | -28 | 29(-0.2) | -10 | [8] | [-8] | [9] | 43 | -22 | RG | 0.1 | Wait | | (11) | -4 | 29 | 2 | -9 | 0.7,75 | 26 | | | | |
| 41 | Feb/1 | 12 | 153.11 | 146.47 | 139.72(0.14) | 141.87(0.09) | 141.39(-0.25) | 140.95 | -1.5 | | -28 | 29(-0.5) | -50 | [8] | [-16] | [-20] | 34 | -97 | DR | -0.2 | OpenShort | | (8) | -15 | -39 | -11 | -20 | 0.5,71 | 26 | | 42 | Feb/1 | 11 | 153.11 | 146.47 | 139.53(0.09) | 141.74(0.17) | 141.74(-0.15) | 141.79 | -1.4 | | -28 | 30(0.6) | -10 | [5] | [-9] | [18] | 51 | 42 | RG | 0 | Wait | | (11) | -9 | 67 | -8 | -20 | 0.9,78 | 26 | | 43 | Feb/1 | 10 | 153.11 | 146.47 | 139.41(-0.01) | 141.5(0.18) | 141.96(-0.37) | 140.34 | -1.6 | | -28 | 29(-0.3) | -50 | [-1] | [-23] | [-35] | 37 | -6 | DT | -0.7 | OpenShort | | (3) | -22 | -71 | -17 | -20 | 0.4,77 | 26 | | 44 | Feb/1 | 9 | 153.11 | 146.47 | 139.42(0.07) | 141.25(0.3) | 142.49(0.07) | 141.89 | -1.4 | | -28 | 29(1) | -40 | [4] | [8] | [-5] | 67 | 131 | CR | -0.3 | HoldShort? | | (5) | 4 | -5 | -8 | -20 | 1,92 | 26 | | 45 | Jan/31 | 15 | 154.03 | 147.99 | 139.32(0.01) | 140.83(0.29) | 142.39(0.02) | 142.01 | -1.5 | | -25 | 28(-0.5) | -50 | [1] | [3] | [-13] | 76 | 185 | CR | -0.2 | OpenShort? | | (4) | 1 | -36 | -4 | -1 | 1.2,96 | 30 | | | | |
| 46 | Jan/31 | 14 | 154.03 | 147.99 | 139.3(0.09) | 140.42(0.39) | 142.36(0.44) | 142.79 | -1.4 | | -25 | 29(1.7) | 5 | [5] | [31] | [6] | 88 | 268 | RG | 0.2 | Wait | | (3) | 25 | 5 | 8 | 20 | 1.5,100 | 30 | | 47 | Jan/31 | 13 | 154.03 | 147.99 | 139.18(-0.05) | 139.87(0.5) | 141.74(0.49) | 142.67 | -1.4 | | -25 | 27(-1.6) | -35 | [-3] | [35] | [6] | 90 | 403 | UR | 0.4 | SmallShort | | (6) | 28 | 4 | 14 | 20 | 1.6,100 | 30 | | 48 | Jan/31 | 12 | 154.03 | 147.99 | 139.25(-0.07) | 139.17(0.53) | 141.05(0.76) | 142.58 | -1.4 | | -25 | 29(-2.3) | -35 | [-4] | [51] | [20] | 88 | 470 | UR | 0.7 | SmallShort | | (-3) | 44 | 32 | 29 | 20 | 1.5,100 | 30 | | 49 | Jan/31 | 11 | 154.03 | 147.99 | 139.35(-0.13) | 138.44(0.32) | 139.99(0.5) | 141.88 | -1.5 | | -25 | 31(-3.6) | -50 | [-8] | [29] | [13] | 65 | 405 | UR | 0.8 | SmallShort | | (-7) | 29 | 3 | 22 | 20 | 1,90 | 30 | | 50 | Jan/31 | 10 | 154.03 | 147.99 | 139.53(-0.1) | 138(0.35) | 139.29(0.68) | 141.83 | -1.5 | | -25 | 35(-2.9) | -40 | [-6] | [41] | [45] | 48 | 399 | UR | 0.9 | SmallShort | | (-9) | 39 | 96 | 16 | 20 | 0.8,78 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|