|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $58.5300 One month high (close): $63.6400
OKE Daily Change: 1.45% Daily StdDev 1.75% OKE EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $63.64(1.45%) | Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.5
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 61.24 | 62.03 | 63.07(0.11) | 63.02(0.08) | 63.11(0.37) | 63.91 | 1.7 | | 8 | 20(3.4) | 50 | [6] | [28] | [30] | 75 | 113 | UT | 2.5 | OpenLong | | (6) | 21 | 48 | 46 | 20 | 2.6,60 | 70 | Sample size 50 Avg positive next hour return: 0.4%(66%) Avg negative next hour return: -0.41%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.07(hourly_sma_20 -1.31%) 63.02(hourly_sma_10 -1.39%) 62.03(daily_ema_10 -2.94%) 61.24(daily_ema_20 -4.18%)
Resistance Levels:
|
| | | 2 | Feb/9 | 9 | 61.24 | 62.03 | 63(0.05) | 62.97(0.03) | 62.88(0.16) | 63.39 | 1.4 | | 8 | 17(0.4) | 50 | [3] | [14] | [28] | 15 | 50 | UT | 1.9 | OpenLong? | | (4) | 9 | 67 | 16 | 20 | 1.5,27 | 70 | | 3 | Feb/8 | 15 | 61.16 | 61.65 | 62.97(-0.02) | 62.95(-0.06) | 62.78(-0.02) | 62.67 | 1 | | 6 | 16(-0.3) | 30 | [-1] | [-1] | [-5] | -72 | -36 | RG | -0.4 | Wait? | | (-1) | -1 | -3 | -11 | -20 | -1.2,8 | 61 | | 4 | Feb/8 | 14 | 61.16 | 61.65 | 62.98(0.05) | 62.99(-0.06) | 62.79(-0.02) | 62.7 | 1 | | 6 | 17(-3.2) | 45 | [3] | [0] | [-9] | -64 | -95 | DR | -0.4 | OpenShort | | (0) | -1 | -19 | -7 | -16 | -1.1,14 | 61 | | 5 | Feb/8 | 13 | 61.16 | 61.65 | 62.95(0.03) | 63.03(-0.05) | 62.8(-0.21) | 62.9 | 1.1 | | 6 | 20(-1.8) | 30 | [2] | [-11] | [-1] | -34 | -91 | DR | 0.3 | OpenShort | | (3) | -12 | 3 | -7 | -5 | -0.2,21 | 61 | | | | |
| 6 | Feb/8 | 12 | 61.16 | 61.65 | 62.93(0.1) | 63.06(-0.02) | 62.93(-0.17) | 62.87 | 1.1 | | 6 | 22(-5.6) | 50 | [6] | [-6] | [-2] | -38 | -151 | DR | -0.2 | OpenShort | | (3) | -10 | 9 | -19 | -19 | -0.2,17 | 61 | | 7 | Feb/8 | 11 | 61.16 | 61.65 | 62.87(0.08) | 63.07(-0.08) | 63.04(-0.14) | 62.77 | 1.1 | | 6 | 27(-5.3) | 40 | [5] | [-7] | [-6] | -43 | -133 | DR | -0.7 | OpenShort | | (5) | -8 | 6 | -43 | -16 | -0.2,12 | 61 | | 8 | Feb/8 | 10 | 61.16 | 61.65 | 62.82(0.05) | 63.12(-0.11) | 63.13(-0.16) | 62.7 | 1 | | 6 | 33(-2.6) | 25 | [3] | [-9] | [-9] | -12 | -109 | DR | -0.9 | OpenShort | | (6) | -9 | -5 | -31 | -20 | -0.2,43 | 61 | | 9 | Feb/8 | 9 | 61.16 | 61.65 | 62.79(0.08) | 63.12(0) | 63.23(-0.06) | 62.75 | 1 | | 6 | 35(-1.6) | 10 | [5] | [0] | [-29] | 20 | -105 | DR | -0.9 | OpenShort? | | (4) | -3 | -73 | -15 | -20 | -0.1,72 | 61 | | 10 | Feb/7 | 15 | 61.05 | 61.34 | 62.74(0.13) | 63.19(0.13) | 63.27(0.13) | 63.55 | 1.7 | | 5 | 37(0.2) | 50 | [8] | [16] | [5] | 86 | 34 | UT | 0.5 | HoldLong? | | (8) | 8 | 6 | 8 | 13 | 1.5,98 | 56 | | | | |
| 11 | Feb/7 | 14 | 61.05 | 61.34 | 62.66(0.05) | 63.11(0.14) | 63.19(0.16) | 63.48 | 1.6 | | 5 | 37(2.1) | 50 | [3] | [17] | [12] | 81 | 120 | UT | 0.5 | OpenLong | | (8) | 9 | 30 | 3 | 14 | 1.5,93 | 56 | | 12 | Feb/7 | 13 | 61.05 | 61.34 | 62.63(0.05) | 63.02(0.05) | 63.09(-0.03) | 63.15 | 1.4 | | 5 | 34(0.9) | 45 | [3] | [4] | [5] | 66 | 23 | UT | 0.1 | OpenLong | | (2) | -2 | 15 | -4 | 5 | 1,91 | 56 | | 13 | Feb/7 | 12 | 61.05 | 61.34 | 62.6(0.05) | 62.99(0.03) | 63.11(-0.05) | 62.99 | 1.3 | | 5 | 34(0.5) | 20 | [3] | [2] | [-7] | 62 | -2 | CR | -0.2 | HoldShort | | (3) | -3 | -16 | -4 | -14 | 0.8,92 | 56 | | 14 | Feb/7 | 11 | 61.05 | 61.34 | 62.57(0.06) | 62.97(0.16) | 63.14(0.06) | 63.17 | 1.4 | | 5 | 33(1.3) | 35 | [3] | [12] | [-3] | 73 | 55 | CR | 0.1 | HoldShort | | (3) | 3 | -3 | -7 | -11 | 1.2,93 | 56 | | 15 | Feb/7 | 10 | 61.05 | 61.34 | 62.53(0.1) | 62.87(0.14) | 63.1(0.14) | 63.2 | 1.5 | | 5 | 32(1.3) | 50 | [6] | [17] | [7] | 79 | 46 | UT | 0.2 | OpenLong | | (4) | 8 | 22 | -5 | 13 | 1.4,94 | 56 | | | | |
| 16 | Feb/7 | 9 | 61.05 | 61.34 | 62.47(0.08) | 62.78(0.18) | 63.01(0.1) | 62.97 | 1.3 | | 5 | 30(-0.4) | 35 | [5] | [15] | [-10] | 73 | 25 | CR | -0.1 | HoldShort? | | (5) | 6 | -24 | -5 | -16 | 1.1,95 | 56 | | 17 | Feb/4 | 15 | 60.99 | 60.88 | 62.42(0.11) | 62.67(0.26) | 62.95(0.13) | 63.23 | 1.6 | | 3 | 31(0.6) | 45 | [6] | [20] | [4] | 95 | 54 | UT | 0.6 | HoldLong? | | (6) | 8 | 9 | 5 | 0 | 1.8,100 | 48 | | 18 | Feb/4 | 14 | 60.99 | 60.88 | 62.35(0.11) | 62.51(0.19) | 62.87(0.11) | 63.13 | 1.5 | | 3 | 30(1.8) | 50 | [6] | [17] | [8] | 95 | 49 | UT | 0.6 | OpenLong | | (6) | 6 | 13 | 8 | 20 | 1.8,100 | 48 | | 19 | Feb/4 | 13 | 60.99 | 60.88 | 62.28(0.1) | 62.39(0.16) | 62.8(0.24) | 62.99 | 1.4 | | 3 | 28(0.8) | 50 | [6] | [23] | [9] | 88 | 71 | UT | 0.5 | HoldLong | | (6) | 14 | 16 | 4 | 20 | 1.8,93 | 48 | | 20 | Feb/4 | 12 | 60.99 | 60.88 | 62.22(0.11) | 62.29(0.13) | 62.65(0.18) | 62.82 | 1.3 | | 3 | 28(-0.5) | 50 | [6] | [19] | [11] | 81 | 35 | UT | 0.4 | HoldLong | | (6) | 10 | 22 | 3 | 20 | 1.5,93 | 48 | | | | |
| 21 | Feb/4 | 11 | 60.99 | 60.88 | 62.15(0.1) | 62.21(-0.05) | 62.54(0.21) | 62.58 | 1.1 | | 3 | 28(-2.4) | 45 | [6] | [15] | [-1] | 71 | 24 | CR | 0.1 | HoldShort | | (6) | 12 | -24 | 19 | 20 | 1.1,93 | 48 | | 22 | Feb/4 | 10 | 60.99 | 60.88 | 62.09(0.13) | 62.24(0.06) | 62.41(0.42) | 62.84 | 1.3 | | 3 | 31(1.3) | 50 | [7] | [31] | [10] | 77 | 96 | UT | 1 | OpenLong | | (8) | 24 | 5 | 21 | 20 | 1.7,84 | 48 | | 23 | Feb/4 | 9 | 60.99 | 60.88 | 62.01(0.11) | 62.2(0.05) | 62.15(0.29) | 62.79 | 1.3 | | 3 | 29(0.6) | 50 | [6] | [23] | [28] | 71 | 92 | UT | 1.5 | OpenLong? | | (8) | 17 | 56 | 31 | 20 | 1.9,73 | 48 | | 24 | Feb/3 | 15 | 60.92 | 60.44 | 61.94(0.15) | 62.17(-0.03) | 61.97(0.05) | 62.19 | 0.9 | | -1 | 29(-8.7) | 45 | [9] | [6] | [-3] | 13 | -94 | CR | 0.5 | HoldShort? | | (5) | 3 | -16 | 10 | 6 | 0.6,48 | 50 | | 25 | Feb/3 | 14 | 60.92 | 60.44 | 61.85(0.16) | 62.19(0.06) | 61.94(0.11) | 62.36 | 1.1 | | -1 | 37(-5.4) | 50 | [9] | [12] | [19] | 13 | -49 | UT | 0.8 | OpenLong | | (9) | 6 | 55 | -1 | 13 | 1,38 | 50 | | | | |
| 26 | Feb/3 | 13 | 60.92 | 60.44 | 61.75(0.1) | 62.15(-0.03) | 61.87(-0.34) | 61.78 | 0.6 | | -1 | 43(-5) | 10 | [6] | [-17] | [-1] | -22 | -182 | DR | -0.2 | OpenShort | | (8) | -19 | 15 | -20 | -20 | 0.1,26 | 50 | | 27 | Feb/3 | 12 | 60.92 | 60.44 | 61.69(0.1) | 62.17(-0.03) | 62.08(-0.29) | 61.62 | 0.5 | | -1 | 48(-3.7) | -15 | [6] | [-14] | [-18] | -17 | -180 | DR | -0.7 | OpenShort | | (6) | -17 | -28 | -24 | -20 | -0.1,36 | 50 | | 28 | Feb/3 | 11 | 60.92 | 60.44 | 61.63(0.15) | 62.19(0.02) | 62.26(-0.16) | 61.92 | 0.7 | | -1 | 51(-4.4) | 15 | [9] | [-4] | [-9] | 15 | -137 | DR | -0.5 | OpenShort | | (8) | -9 | -8 | -24 | -20 | 0.4,55 | 50 | | 29 | Feb/3 | 10 | 60.92 | 60.44 | 61.54(0.16) | 62.18(0.05) | 62.36(-0.13) | 62 | 0.8 | | -1 | 56(-5.3) | 20 | [9] | [-1] | [-8] | 38 | -119 | DR | -0.5 | OpenShort | | (9) | -7 | -9 | -16 | -20 | 0.6,73 | 50 | | 30 | Feb/3 | 9 | 60.92 | 60.44 | 61.44(0.21) | 62.15(0.11) | 62.44(0.02) | 62.1 | 0.9 | | -1 | 61(-6.3) | 5 | [12] | [9] | [-24] | 56 | -91 | CR | -0.4 | HoldShort? | | (12) | 1 | -58 | -10 | -20 | 0.8,86 | 50 | | | | |
| 31 | Feb/2 | 15 | 60.84 | 60.16 | 61.31(0.33) | 62.08(0.23) | 62.43(0.27) | 62.73 | 1.4 | | -1 | 67(-7.8) | 50 | [19] | [29] | [9] | 88 | -30 | UT | 0.3 | HoldLong? | | (16) | 15 | 22 | 1 | 20 | 1.5,100 | 49 | | 32 | Feb/2 | 14 | 60.84 | 60.16 | 61.11(0.31) | 61.94(0.18) | 62.26(0.21) | 62.5 | 1.2 | | -1 | 75(-5.5) | 50 | [18] | [24] | [2] | 85 | -25 | UT | 0.2 | HoldLong | | (18) | 12 | 0 | 1 | 20 | 1.4,100 | 49 | | 33 | Feb/2 | 13 | 60.84 | 60.16 | 60.92(0.36) | 61.83(0.21) | 62.13(0.23) | 62.5 | 1.2 | | -1 | 81(-7) | 50 | [21] | [27] | [7] | 85 | -39 | UT | 0.3 | HoldLong | | (19) | 13 | 12 | 1 | 20 | 1.4,100 | 49 | | 34 | Feb/2 | 12 | 60.84 | 60.16 | 60.7(0.31) | 61.7(0.31) | 61.99(0.23) | 62.37 | 1.1 | | -1 | 88(-1.1) | 50 | [18] | [29] | [12] | 85 | 31 | UT | 0.3 | HoldLong | | (21) | 13 | 32 | 0 | 13 | 1.4,100 | 49 | | 35 | Feb/2 | 11 | 60.84 | 60.16 | 60.51(0.27) | 61.51(0.26) | 61.85(0.21) | 62.03 | 0.9 | | -1 | 89(-0.3) | 50 | [16] | [26] | [4] | 83 | 35 | UT | 0.2 | HoldLong | | (17) | 12 | 12 | -2 | -2 | 1.3,100 | 49 | | | | |
| 36 | Feb/2 | 10 | 60.84 | 60.16 | 60.35(0.27) | 61.35(0.23) | 61.72(0.15) | 61.9 | 0.8 | | -1 | 89(-0.9) | 45 | [16] | [21] | [2] | 83 | 30 | UT | 0.1 | HoldLong | | (16) | 9 | 5 | -2 | 6 | 1.3,100 | 49 | | 37 | Feb/2 | 9 | 60.84 | 60.16 | 60.19(0.32) | 61.21(0.23) | 61.63(0.16) | 61.85 | 0.7 | | -1 | 90(-0.4) | 50 | [18] | [23] | [4] | 85 | 3 | UT | 0.2 | HoldLong? | | (16) | 9 | 3 | -1 | 20 | 1.4,100 | 49 | | 38 | Feb/1 | 15 | 60.75 | 59.86 | 60(0.25) | 61.07(0.26) | 61.53(0.2) | 61.81 | 0.8 | | -4 | 90(-1.9) | 45 | [14] | [24] | [6] | 88 | 102 | UT | 0.2 | HoldLong? | | (19) | 12 | 12 | -0 | 20 | 1.5,100 | 45 | | 39 | Feb/1 | 14 | 60.75 | 59.86 | 59.85(0.15) | 60.91(0.3) | 61.41(0.38) | 61.68 | 0.7 | | -4 | 92(6) | 50 | [9] | [34] | [10] | 89 | 255 | UT | 0.2 | OpenLong | | (15) | 22 | 24 | -3 | 20 | 1.6,99 | 45 | | 40 | Feb/1 | 13 | 60.75 | 59.86 | 59.76(0.17) | 60.73(0.33) | 61.18(0.34) | 61.43 | 0.5 | | -4 | 86(5.6) | 45 | [10] | [33] | [4] | 87 | 196 | UT | 0.2 | OpenLong | | (9) | 20 | 12 | -4 | 5 | 1.5,99 | 45 | | | | |
| 41 | Feb/1 | 12 | 60.75 | 59.86 | 59.66(0.15) | 60.53(0.41) | 60.97(0.3) | 61.31 | 0.4 | | -4 | 81(5.5) | 25 | [9] | [32] | [-2] | 89 | 204 | CR | 0.3 | OpenShort | | (9) | 17 | -9 | 2 | 6 | 1.6,99 | 45 | | 42 | Feb/1 | 11 | 60.75 | 59.86 | 59.57(0.13) | 60.28(0.45) | 60.79(0.3) | 61.4 | 0.5 | | -4 | 75(7.2) | 40 | [8] | [33] | [8] | 98 | 255 | UT | 0.6 | OpenLong | | (11) | 17 | 13 | 7 | 20 | 1.9,100 | 45 | | 43 | Feb/1 | 10 | 60.75 | 59.86 | 59.49(0.1) | 60.01(0.55) | 60.61(0.41) | 61.26 | 0.4 | | -4 | 68(7) | 35 | [6] | [42] | [28] | 99 | 302 | UT | 0.8 | OpenLong | | (7) | 24 | 73 | 7 | 20 | 2,99 | 45 | | 44 | Feb/1 | 9 | 60.75 | 59.86 | 59.43(-0.03) | 59.68(0.27) | 60.36(0.13) | 60.5 | -0.2 | | -4 | 61(-1.1) | -30 | [-2] | [16] | [5] | 83 | 242 | UR | 0.2 | SmallShort? | | (1) | 8 | 9 | 2 | 20 | 1.4,98 | 45 | | 45 | Jan/31 | 15 | 60.65 | 59.77 | 59.45(-0.05) | 59.52(0.29) | 60.28(0.3) | 60.41 | -0.2 | | -5 | 62(-5.6) | -35 | [-3] | [24] | [6] | 78 | 284 | UR | 0.2 | SmallShort? | | (0) | 17 | 0 | 10 | 20 | 1.2,98 | 50 | | | | |
| 46 | Jan/31 | 14 | 60.65 | 59.77 | 59.48(0.05) | 59.35(0.3) | 60.1(0.54) | 60.41 | -0.2 | | -5 | 68(1.9) | 10 | [3] | [40] | [5] | 77 | 246 | RG | 0.4 | Wait | | (-5) | 31 | -8 | 19 | 20 | 1.1,99 | 50 | | 47 | Jan/31 | 13 | 60.65 | 59.77 | 59.45(-0.05) | 59.17(0.41) | 59.78(0.64) | 60.49 | -0.1 | | -5 | 66(-3.6) | -15 | [-3] | [48] | [21] | 76 | 380 | UR | 0.9 | SmallShort | | (4) | 37 | 27 | 32 | 20 | 1.3,93 | 50 | | 48 | Jan/31 | 12 | 60.65 | 59.77 | 59.48(-0.08) | 58.93(0.24) | 59.4(0.7) | 60.21 | -0.3 | | -5 | 69(-5.2) | -20 | [-5] | [46] | [21] | 49 | 376 | UR | 0.9 | SmallShort | | (-4) | 41 | 32 | 16 | 20 | 0.8,79 | 50 | | 49 | Jan/31 | 11 | 60.65 | 59.77 | 59.53(-0.12) | 58.79(0.02) | 58.99(0.44) | 59.88 | -0.6 | | -5 | 75(-6.7) | -20 | [-7] | [24] | [24] | 19 | 291 | UR | 0.9 | SmallShort | | (-7) | 26 | 38 | 6 | 20 | 0.4,59 | 50 | | 50 | Jan/31 | 10 | 60.65 | 59.77 | 59.6(-0.17) | 58.78(-0.03) | 58.73(0.19) | 59.49 | -0.9 | | -5 | 81(-4.6) | -25 | [-10] | [7] | [29] | -20 | 198 | UR | 0.7 | SmallShort | | (-10) | 11 | 69 | -7 | 20 | -0.1,33 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|