|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $4.7800 One month high (close): $6.6400
PBI Daily Change: 1.19% Daily StdDev 3.2% PBI EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $5.1(1.19%) | Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.9
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 9 | 5.69 | 5.23 | 4.87(0.41) | 4.95(0.41) | 5.02(0.6) | 5.11 | -0.9 | | -28 | 18(1.3) | 40 | [13] | [23] | [32] | 105 | 262 | UT | 0.8 | HoldLong? | | (22) | 19 | 56 | 1 | 20 | 2.2,100 | 34 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.76%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.95(weak_hourly_sma_10 -3.13%) 4.87(weak_hourly_sma_20 -4.7%)
Resistance Levels: 5.23(daily_ema_10 2.35%) 5.69(daily_ema_20 11.35%)
|
| | | 2 | Feb/8 | 15 | 5.76 | 5.29 | 4.85(0.41) | 4.93(0.41) | 4.99(0.6) | 5.03 | -1.1 | | -28 | 16(1.6) | 30 | [13] | [23] | [10] | 95 | 142 | UT | 0.4 | OpenLong? | | (7) | 19 | 21 | -1 | 20 | 1.8,100 | 29 | | 3 | Feb/8 | 14 | 5.76 | 5.29 | 4.83(0.21) | 4.91(0.41) | 4.96(0.61) | 5 | -1.2 | | -28 | 15(1.3) | -5 | [7] | [21] | [4] | 95 | 299 | TP | 0.4 | OpenShort | | (15) | 19 | 0 | 2 | 20 | 1.8,100 | 29 | | 4 | Feb/8 | 13 | 5.76 | 5.29 | 4.83(0) | 4.89(0.41) | 4.93(0.61) | 5 | -1.2 | | -28 | 14(1.2) | -30 | [0] | [20] | [10] | 103 | 505 | UR | 0.8 | SmallShort | | (7) | 19 | 14 | 12 | 20 | 2.1,100 | 29 | | 5 | Feb/8 | 12 | 5.76 | 5.29 | 4.83(0) | 4.87(0.41) | 4.9(0.41) | 4.98 | -1.2 | | -28 | 12(1) | -15 | [0] | [14] | [24] | 99 | 420 | UR | 1 | SmallShort | | (0) | 13 | 29 | 13 | 20 | 2,99 | 29 | | | | |
| 6 | Feb/8 | 11 | 5.76 | 5.29 | 4.82(0.21) | 4.85(0.21) | 4.88(0.21) | 4.94 | -1.3 | | -28 | 11(0.7) | 15 | [7] | [6] | [23] | 90 | 109 | UT | 0.8 | HoldLong | | (0) | 7 | 51 | 13 | 20 | 1.7,97 | 29 | | 7 | Feb/8 | 10 | 5.76 | 5.29 | 4.82(0) | 4.84(0.41) | 4.87(0.21) | 4.87 | -1.4 | | -28 | 11(-0.4) | -40 | [0] | [7] | [3] | 66 | 168 | UR | 0 | SmallShort | | (0) | 7 | 0 | 5 | 20 | 0.9,93 | 29 | | 8 | Feb/8 | 9 | 5.76 | 5.29 | 4.81(-0.21) | 4.82(0.21) | 4.86(0.21) | 4.87 | -1.4 | | -28 | 11(-0.4) | -50 | [-7] | [3] | [-3] | 60 | 354 | RG | 0.1 | Wait? | | (0) | 7 | 7 | 9 | -20 | 0.8,90 | 29 | | 9 | Feb/7 | 15 | 5.84 | 5.38 | 4.81(0) | 4.81(0.21) | 4.85(0.21) | 4.86 | -1.6 | | -30 | 11(-0.6) | -50 | [0] | [2] | [-1] | 50 | 128 | CR | 0.1 | HoldShort? | | (0) | 7 | -15 | 14 | 20 | 0.6,85 | 22 | | 10 | Feb/7 | 14 | 5.84 | 5.38 | 4.81(0) | 4.8(0.42) | 4.84(0.41) | 4.88 | -1.5 | | -30 | 12(-0.2) | -25 | [0] | [12] | [9] | 50 | 210 | UR | 0.5 | SmallShort | | (-7) | 13 | 7 | 17 | 20 | 0.8,80 | 22 | | | | |
| 11 | Feb/7 | 13 | 5.84 | 5.38 | 4.81(0) | 4.78(0.42) | 4.82(0.21) | 4.87 | -1.5 | | -30 | 12(0) | -15 | [0] | [6] | [18] | 32 | 148 | UR | 0.7 | SmallShort | | (0) | 7 | 37 | 13 | 20 | 0.7,64 | 22 | | 12 | Feb/7 | 12 | 5.84 | 5.38 | 4.82(-0.21) | 4.76(0.21) | 4.81(0.42) | 4.82 | -1.6 | | -30 | 12(-1) | -50 | [-7] | [7] | [15] | 7 | 279 | UR | 0.1 | SmallShort | | (0) | 13 | 7 | 11 | 20 | 0,57 | 22 | | 13 | Feb/7 | 11 | 5.84 | 5.38 | 4.83(-0.21) | 4.75(-0.21) | 4.79(0.21) | 4.81 | -1.6 | | -30 | 13(-1.7) | -50 | [-7] | [-6] | [8] | -2 | 194 | DP | 0.2 | OpenShort | | (-7) | 7 | -7 | 12 | 20 | -0.2,53 | 22 | | 14 | Feb/7 | 10 | 5.84 | 5.38 | 4.84(-0.21) | 4.76(-0.21) | 4.78(0.42) | 4.82 | -1.6 | | -30 | 15(-1.5) | -50 | [-7] | [1] | [17] | -7 | 239 | UR | 0.4 | SmallShort | | (-7) | 13 | 15 | 17 | 20 | -0.2,48 | 22 | | 15 | Feb/7 | 9 | 5.84 | 5.38 | 4.85(-0.21) | 4.77(-0.21) | 4.76(0.63) | 4.8 | -1.7 | | -30 | 16(-0.6) | -50 | [-7] | [8] | [15] | -25 | 227 | UR | 0.4 | SmallShort? | | (-7) | 20 | 15 | 15 | 20 | -0.5,38 | 22 | | | | |
| 16 | Feb/4 | 15 | 5.93 | 5.5 | 4.86(-0.21) | 4.78(-0.21) | 4.73(0.21) | 4.78 | -1.9 | | -28 | 17(-2.5) | -50 | [-7] | [-5] | [8] | -39 | 74 | DP | 0.5 | OpenShort? | | (-7) | 7 | 22 | 16 | -20 | -0.7,29 | 19 | | 17 | Feb/4 | 14 | 5.93 | 5.5 | 4.87(-0.61) | 4.79(-0.21) | 4.73(0) | 4.75 | -2 | | -28 | 20(-4) | -50 | [-19] | [-15] | [12] | -58 | 291 | DP | 0.3 | OpenShort | | (-15) | 0 | 7 | 12 | 20 | -1,17 | 19 | | 18 | Feb/4 | 13 | 5.93 | 5.5 | 4.9(-0.41) | 4.8(-0.41) | 4.72(-0.42) | 4.74 | -2 | | -28 | 24(-1.5) | -50 | [-13] | [-30] | [8] | -69 | -59 | DP | 0.1 | OpenShort | | (-22) | -13 | 30 | 10 | -20 | -1.1,9 | 19 | | 19 | Feb/4 | 12 | 5.93 | 5.5 | 4.92(-0.61) | 4.82(-0.41) | 4.74(-0.84) | 4.7 | -2.1 | | -28 | 25(-0.1) | -50 | [-19] | [-45] | [-1] | -87 | -95 | DT | -0.3 | HoldShort | | (-22) | -27 | 7 | 1 | -20 | -1.5,1 | 19 | | 20 | Feb/4 | 11 | 5.93 | 5.5 | 4.95(-0.4) | 4.84(-0.41) | 4.78(-1.04) | 4.69 | -2.1 | | -28 | 25(0.9) | -50 | [-13] | [-49] | [-16] | -93 | -406 | DT | -0.6 | HoldShort | | (-14) | -33 | -7 | -6 | -20 | -1.7,0 | 19 | | | | |
| 21 | Feb/4 | 10 | 5.93 | 5.5 | 4.97(-0.6) | 4.86(-0.41) | 4.83(-0.62) | 4.7 | -2.1 | | -28 | 24(0.4) | -50 | [-19] | [-38] | [-28] | -98 | -145 | DT | -0.9 | HoldShort | | (-21) | -20 | -37 | -11 | -20 | -1.9,0 | 19 | | 22 | Feb/4 | 9 | 5.93 | 5.5 | 5(-0.4) | 4.88(-0.41) | 4.86(-0.61) | 4.75 | -2 | | -28 | 24(1.3) | -50 | [-13] | [-36] | [-38] | -91 | -280 | DT | -0.8 | OpenShort? | | (-14) | -19 | -73 | -11 | -20 | -1.8,4 | 19 | | 23 | Feb/3 | 15 | 6.02 | 5.61 | 5.02(-0.2) | 4.9(-0.41) | 4.89(-0.2) | 4.85 | -2.2 | | -27 | 23(-1.4) | -50 | [-6] | [-22] | [-10] | -75 | -208 | DT | -0.3 | HoldShort? | | (-14) | -6 | -43 | -5 | 20 | -1.3,8 | 20 | | 24 | Feb/3 | 14 | 6.02 | 5.61 | 5.03(-1.18) | 4.92(-0.2) | 4.89(0) | 4.91 | -2.1 | | -27 | 24(-25.3) | -50 | [-37] | [-20] | [-2] | -65 | 798 | DT | 0.1 | OpenShort | | (0) | 0 | 0 | -3 | -20 | -0.9,8 | 20 | | 25 | Feb/3 | 13 | 6.02 | 5.61 | 5.09(-1.17) | 4.93(-0.2) | 4.89(0) | 4.91 | -2.1 | | -27 | 49(-13.2) | -50 | [-36] | [-20] | [18] | -59 | 677 | DP | 0 | OpenShort | | (-49) | 0 | 29 | 0 | 20 | -0.7,9 | 20 | | | | |
| 26 | Feb/3 | 12 | 6.02 | 5.61 | 5.15(-1.15) | 4.94(-0.4) | 4.89(0) | 4.87 | -2.1 | | -27 | 62(-8.5) | -50 | [-36] | [-23] | [-15] | -61 | 470 | DT | -0.1 | OpenShort | | (-41) | 0 | -36 | 2 | -20 | -0.8,9 | 20 | | 27 | Feb/3 | 11 | 6.02 | 5.61 | 5.21(-0.95) | 4.96(-0.8) | 4.9(-0.2) | 4.92 | -2 | | -27 | 71(-6.3) | -50 | [-30] | [-34] | [7] | -57 | 232 | DP | 0.1 | OpenShort | | (-41) | -6 | 7 | 5 | 20 | -0.8,13 | 20 | | 28 | Feb/3 | 10 | 6.02 | 5.61 | 5.26(-0.94) | 5(-0.6) | 4.91(-0.41) | 4.91 | -2.1 | | -27 | 77(-3.2) | -50 | [-29] | [-37] | [2] | -60 | 66 | DP | 0 | OpenShort | | (-40) | -13 | -7 | 6 | 20 | -0.8,10 | 20 | | 29 | Feb/3 | 9 | 6.02 | 5.61 | 5.31(-0.93) | 5.03(-0.4) | 4.93(-0.6) | 4.92 | -2 | | -27 | 80(-2.3) | -50 | [-29] | [-40] | [2] | -67 | -45 | DP | -0 | OpenShort? | | (-33) | -19 | 15 | 3 | -20 | -0.9,6 | 20 | | 30 | Feb/2 | 15 | 6.12 | 5.74 | 5.36(-0.92) | 5.05(-0.59) | 4.96(-0.4) | 4.9 | -2.5 | | -25 | 83(-10.4) | -50 | [-29] | [-37] | [5] | -72 | -138 | DP | -0.1 | OpenShort? | | (-39) | -13 | 29 | 1 | -20 | -1,3 | 22 | | | | |
| 31 | Feb/2 | 14 | 6.12 | 5.74 | 5.41(-0.92) | 5.08(-0.78) | 4.98(-0.99) | 4.86 | -2.6 | | -25 | 93(2.6) | -50 | [-28] | [-56] | [-41] | -79 | -453 | DT | -0.3 | OpenShort | | (-33) | -30 | -78 | -1 | -20 | -1.2,1 | 22 | | 32 | Feb/2 | 13 | 6.12 | 5.74 | 5.46(-0.73) | 5.12(-0.39) | 5.03(-0.98) | 4.97 | -2.4 | | -25 | 91(2.5) | -50 | [-22] | [-49] | [-27] | -76 | -488 | DT | -0.1 | OpenShort | | (-32) | -29 | -42 | 1 | -20 | -1.1,2 | 22 | | 33 | Feb/2 | 12 | 6.12 | 5.74 | 5.5(-0.54) | 5.12(0) | 5.08(-0.78) | 5.03 | -2.3 | | -25 | 88(2.2) | -50 | [-16] | [-36] | [-11] | -76 | -557 | DT | -0.1 | OpenShort | | (-19) | -23 | -7 | -1 | -20 | -1.1,2 | 22 | | 34 | Feb/2 | 11 | 6.12 | 5.74 | 5.53(-0.72) | 5.14(-1.91) | 5.12(-0.39) | 5.04 | -2.3 | | -25 | 86(2.7) | -50 | [-22] | [-54] | [40] | -77 | -363 | DP | -0.2 | OpenShort | | (-26) | -12 | 35 | -6 | 20 | -1.2,3 | 22 | | 35 | Feb/2 | 10 | 6.12 | 5.74 | 5.57(-0.71) | 5.24(-2.24) | 5.14(-0.96) | 4.99 | -2.4 | | -25 | 83(5.1) | -50 | [-21] | [-76] | [-24] | -79 | -642 | DT | -0.4 | OpenShort | | (-25) | -29 | -70 | -3 | 0 | -1.5,9 | 22 | | | | |
| 36 | Feb/2 | 9 | 6.12 | 5.74 | 5.61(-0.36) | 5.36(-1.65) | 5.19(-0.38) | 5.09 | -2.1 | | -25 | 78(3.4) | -50 | [-11] | [-47] | [-28] | -72 | -704 | DT | -0.3 | OpenShort? | | (-19) | -11 | -121 | 1 | 20 | -1.4,13 | 22 | | 37 | Feb/1 | 15 | 6.21 | 5.88 | 5.63(-0.53) | 5.45(-1.27) | 5.21(0.39) | 5.27 | -2.3 | | -21 | 75(-10.3) | -50 | [-16] | [-18] | [16] | -59 | -110 | DP | 0.2 | OpenShort? | | (-12) | 12 | 55 | 7 | -20 | -1,16 | 24 | | 38 | Feb/1 | 14 | 6.21 | 5.88 | 5.66(-0.53) | 5.52(-1.43) | 5.19(0.58) | 5.19 | -2.5 | | -21 | 85(3.7) | -50 | [-16] | [-15] | [0] | -70 | -252 | DT | 0 | OpenShort | | (-19) | 18 | 14 | 5 | -20 | -1.3,13 | 24 | | 39 | Feb/1 | 13 | 6.21 | 5.88 | 5.69(-0.52) | 5.6(-1.41) | 5.16(-3.37) | 5.17 | -2.5 | | -21 | 81(5.3) | -50 | [-16] | [-134] | [-26] | -75 | -1184 | DT | 0 | OpenShort | | (-19) | -102 | -14 | -1 | -20 | -1.6,15 | 24 | | 40 | Feb/1 | 12 | 6.21 | 5.88 | 5.72(-0.52) | 5.68(-1.22) | 5.34(-3.26) | 5.19 | -2.5 | | -21 | 76(6.3) | -50 | [-16] | [-128] | [-40] | -79 | -1181 | DT | -0.5 | OpenShort | | (-25) | -99 | -34 | -2 | -20 | -1.7,14 | 24 | | | | |
| 41 | Feb/1 | 11 | 6.21 | 5.88 | 5.75(-0.52) | 5.75(-0.86) | 5.52(-2.82) | 5.24 | -2.4 | | -21 | 70(5.5) | -50 | [-16] | [-109] | [-31] | -86 | -1048 | DT | -1 | OpenShort | | (-12) | -86 | 62 | -61 | -20 | -1.8,9 | 24 | | 42 | Feb/1 | 10 | 6.21 | 5.88 | 5.78(-0.52) | 5.8(-1.02) | 5.68(-3.07) | 5.15 | -2.6 | | -21 | 64(11.7) | -50 | [-16] | [-119] | [-31] | -73 | -1301 | DT | -2 | OpenShort | | (-25) | -93 | 77 | -57 | -20 | -2.4,37 | 24 | | 43 | Feb/1 | 9 | 6.21 | 5.88 | 5.81(-0.85) | 5.86(-1.18) | 5.86(-2.98) | 5.04 | -2.9 | | -21 | 52(20.6) | -50 | [-26] | [-121] | [-270] | -73 | -1240 | DT | -3.8 | OpenShort? | | (-24) | -90 | -621 | -57 | -20 | -3.6,67 | 24 | | 44 | Jan/31 | 15 | 6.29 | 5.99 | 5.86(0.17) | 5.93(0.68) | 6.04(0.5) | 6.11 | -0.5 | | -15 | 32(-2.1) | 0 | [5] | [25] | [19] | 98 | 391 | RG | 0.5 | Wait? | | (6) | 15 | 23 | 1 | 20 | 1.9,100 | 42 | | 45 | Jan/31 | 14 | 6.29 | 5.99 | 5.85(0.17) | 5.89(0.51) | 6.01(0.5) | 6.07 | -0.6 | | -15 | 34(3) | 0 | [6] | [26] | [11] | 98 | 335 | RG | 0.5 | Wait | | (0) | 18 | 12 | 7 | 20 | 1.9,100 | 42 | | | | |
| 46 | Jan/31 | 13 | 6.29 | 5.99 | 5.84(0.17) | 5.86(0.69) | 5.98(1.01) | 6.05 | -0.7 | | -15 | 31(1.5) | 5 | [6] | [47] | [14] | 98 | 442 | RG | 0.6 | Wait | | (6) | 36 | 18 | 15 | 20 | 1.9,100 | 42 | | 47 | Jan/31 | 12 | 6.29 | 5.99 | 5.84(0) | 5.82(0.52) | 5.92(1.02) | 6.02 | -0.8 | | -15 | 29(-0.1) | -25 | [0] | [43] | [28] | 95 | 584 | UR | 1 | SmallShort | | (6) | 36 | 36 | 29 | 20 | 1.8,100 | 42 | | 48 | Jan/31 | 11 | 6.29 | 5.99 | 5.83(-0.17) | 5.79(0.35) | 5.86(0.69) | 5.96 | -0.9 | | -15 | 30(-2.2) | -50 | [-6] | [27] | [14] | 77 | 561 | UR | 1 | SmallShort | | (-6) | 24 | 0 | 26 | 20 | 1.3,94 | 42 | | 49 | Jan/31 | 10 | 6.29 | 5.99 | 5.83(0) | 5.77(0.17) | 5.82(0.87) | 5.96 | -0.9 | | -15 | 32(-3.1) | -15 | [0] | [32] | [29] | 54 | 427 | UR | 1.3 | SmallShort | | (0) | 31 | 42 | 18 | 20 | 1.1,76 | 42 | | 50 | Jan/31 | 9 | 6.29 | 5.99 | 5.84(-0.34) | 5.76(0.17) | 5.77(0.35) | 5.89 | -1.1 | | -15 | 35(-2.9) | -50 | [-12] | [10] | [31] | 7 | 516 | UR | 1 | SmallShort? | | (-6) | 12 | 67 | 2 | 20 | 0.4,47 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|