FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $24.4700 One month high (close): $34.2500

FSLY Daily Change: 5.58% Daily StdDev 4.43% FSLY EMA_5_Trend: 1.3% 10Minute StdDev: $0

Latest Price : $29.15(5.58%)

Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.76%(60%) Avg negative next hour return: -0.79%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	9	28.11	27.12	27.17(0.33)	27.37(0.37)	27.61(0.55)	28.07	-0	-7	21(1)	40	[7]	[20]	[26]	74	154	UT	1	OpenLong?	(8)	12	46	8	20	1.9,76	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.37(hourly_sma_10 -2.49%) 27.17(hourly_sma_20 -3.21%) 27.12(weak_daily_ema_10 -3.38%) Resistance Levels: 28.11(daily_ema_20 0.14%)

2	Feb/8	15	28.33	26.75	27.08(0.37)	27.27(0.22)	27.46(0.4)	27.55	-0.3	-12	20(-0.1)	10	[8]	[14]	[8]	42	-83	RG	0.2	Wait?	(6)	9	17	-1	20	1,67	45
3	Feb/8	14	28.33	26.75	26.98(0.3)	27.21(0.07)	27.35(0.26)	27.36	-0.4	-12	20(-2.4)	-10	[7]	[8]	[-3]	38	-81	CR	0	HoldShort	(7)	6	-11	-0	4	0.7,70	45
4	Feb/8	13	28.33	26.75	26.9(0.3)	27.19(-0.11)	27.28(0.37)	27.49	-0.3	-12	23(-0.8)	-5	[7]	[9]	[10]	50	24	RG	0.4	Wait	(9)	9	-2	9	20	1,75	45
5	Feb/8	12	28.33	26.75	26.82(0.3)	27.22(-0.07)	27.18(0.22)	27.51	-0.3	-12	24(-0.5)	0	[7]	[6]	[12]	45	27	RG	0.5	Wait	(7)	5	10	7	20	1.1,67	45

6	Feb/8	11	28.33	26.75	26.74(0.3)	27.24(0.22)	27.12(0.18)	27.4	-0.4	-12	24(-0.2)	0	[7]	[8]	[12]	39	9	RG	0.5	Wait	(7)	4	34	1	0	1.1,61	45
7	Feb/8	10	28.33	26.75	26.66(0.11)	27.24(0)	27.07(0.04)	27.02	-0.5	-12	24(-0.1)	-45	[3]	[1]	[-4]	24	46	CR	-0.1	HoldShort	(6)	1	5	-6	-20	0.6,59	45
8	Feb/8	9	28.33	26.75	26.63(0.11)	27.18(0.15)	27.06(-0.15)	26.96	-0.5	-12	24(0.2)	-50	[3]	[-1]	[-11]	24	-19	DR	-0.2	OpenShort?	(4)	-3	-9	-6	-20	0.5,61	45
9	Feb/7	15	28.6	26.63	26.6(0.08)	27.14(0.3)	27.1(-0.55)	27.06	-0.6	-16	24(2)	-50	[2]	[-10]	[-10]	37	-34	DR	-0.1	OpenShort?	(3)	-13	-12	-1	-20	0.7,69	41
10	Feb/7	14	28.6	26.63	26.58(-0.04)	27.06(0.37)	27.25(-0.4)	27.19	-0.5	-16	22(-0.4)	-50	[-1]	[-7]	[-5]	42	173	DT	-0.1	OpenShort	(3)	-9	0	-7	-20	1,67	41

11	Feb/7	13	28.6	26.63	26.59(0.04)	26.96(0.3)	27.36(0.22)	27.19	-0.5	-16	23(0.1)	-45	[1]	[7]	[5]	41	246	RG	-0.3	Wait	(-1)	5	25	-15	-7	1,66	41
12	Feb/7	12	28.6	26.63	26.58(-0.08)	26.88(0.41)	27.3(-0.04)	26.91	-0.6	-16	22(-0.6)	-50	[-2]	[2]	[-16]	39	185	RG	-0.6	Wait	(-1)	-1	-23	-14	-20	0.5,76	41
13	Feb/7	11	28.6	26.63	26.58(0)	26.77(0.56)	27.31(0.48)	27.17	-0.5	-16	23(0.1)	-50	[0]	[16]	[-17]	63	320	CR	-0.2	HoldShort	(0)	11	-55	10	-7	0.9,90	41
14	Feb/7	10	28.6	26.63	26.6(0.11)	26.62(0.8)	27.18(1.23)	27.79	-0.3	-16	23(2)	0	[3]	[36]	[17]	87	634	RG	1	SmallShort	(3)	28	1	27	20	1.9,89	41
15	Feb/7	9	28.6	26.63	26.57(-0.08)	26.41(0.69)	26.85(1.05)	27.78	-0.3	-16	21(-2)	-20	[-2]	[30]	[50]	81	779	UR	1.6	SmallShort?	(3)	24	85	32	20	2.1,78	41

16	Feb/4	15	28.89	26.72	26.59(-0.34)	26.23(0.34)	26.57(0.42)	26.85	-0.7	-16	23(-3.5)	-50	[-8]	[10]	[10]	33	513	UR	0.4	SmallShort?	(-6)	10	-1	22	20	0.4,73	37
17	Feb/4	14	28.89	26.72	26.68(-0.37)	26.14(0.27)	26.46(0.88)	26.86	-0.7	-16	26(-5.4)	-40	[-8]	[19]	[22]	7	606	UR	0.5	SmallShort	(-8)	20	24	19	20	0.2,52	37
18	Feb/4	13	28.89	26.72	26.78(-0.45)	26.07(0.04)	26.23(0.69)	26.6	-0.8	-16	32(-3.8)	-50	[-10]	[12]	[22]	-15	494	UR	0.4	SmallShort	(-11)	15	26	14	20	-0.2,40	37
19	Feb/4	12	28.89	26.72	26.9(-0.52)	26.06(-0.08)	26.05(0.35)	26.32	-0.9	-16	36(-3.7)	-50	[-12]	[2]	[14]	-34	336	UR	0.3	SmallShort	(-13)	8	10	16	20	-0.6,31	37
20	Feb/4	11	28.89	26.72	27.04(-0.55)	26.08(-0.53)	25.96(0.19)	26.21	-0.9	-16	39(-2.1)	-50	[-12]	[-6]	[9]	-49	234	DP	0.2	OpenShort	(-14)	4	-11	12	20	-0.7,19	37

21	Feb/4	10	28.89	26.72	27.19(-0.55)	26.22(-0.27)	25.91(0.35)	26.33	-0.9	-16	41(-2.5)	-50	[-12]	[0]	[28]	-56	261	UR	0.3	SmallShort	(-13)	8	59	10	20	-0.7,12	37
22	Feb/4	9	28.89	26.72	27.34(-0.55)	26.29(-0.57)	25.82(-0.39)	25.71	-1.1	-16	44(0.9)	-50	[-12]	[-20]	[-1]	-83	-191	DT	-0.1	HoldShort?	(-17)	-9	1	3	-20	-1.3,0	37
23	Feb/3	15	29.14	26.84	27.49(-0.54)	26.44(-0.53)	25.92(-0.58)	25.7	-1.2	-19	43(1.8)	-50	[-12]	[-25]	[-14]	-85	-290	DT	-0.2	OpenShort?	(-13)	-13	-20	4	-20	-1.4,0	32
24	Feb/3	14	29.14	26.84	27.64(-0.43)	26.58(-0.52)	26.07(-0.53)	25.91	-1.1	-19	41(2)	-50	[-10]	[-24]	[-2]	-85	-360	DT	-0.1	OpenShort	(-13)	-12	5	4	-20	-1.4,0	32
25	Feb/3	13	29.14	26.84	27.76(-0.43)	26.72(-0.85)	26.21(-1.17)	25.86	-1.1	-19	39(3)	-50	[-10]	[-42]	[-6]	-93	-553	DT	-0.3	OpenShort	(-12)	-26	-6	0	-20	-1.7,0	32

26	Feb/3	12	29.14	26.84	27.88(-0.39)	26.95(-0.99)	26.52(-0.9)	25.92	-1.1	-19	36(3.4)	-50	[-9]	[-37]	[-14]	-98	-548	DT	-0.6	OpenShort	(-11)	-20	-27	-1	-20	-1.9,0	32
27	Feb/3	11	29.14	26.84	27.99(-0.32)	27.22(-0.98)	26.76(-0.74)	26.21	-1	-19	33(3.1)	-50	[-7]	[-33]	[-13]	-98	-513	DT	-0.6	OpenShort	(-9)	-17	-21	-10	-20	-1.9,0	32
28	Feb/3	10	29.14	26.84	28.08(-0.25)	27.49(-0.94)	26.96(-0.59)	26.44	-0.9	-19	30(3)	-50	[-6]	[-29]	[-12]	-93	-486	DT	-0.6	OpenShort	(-7)	-13	-16	-4	-20	-1.9,5	32
29	Feb/3	9	29.14	26.84	28.15(-0.07)	27.75(-0.89)	27.12(-0.44)	26.61	-0.9	-19	27(1.2)	-50	[-2]	[-24]	[-34]	-95	-587	DT	-0.7	OpenShort?	(-5)	-10	-72	-10	-20	-2,5	32
30	Feb/2	15	29.47	27.24	28.17(0.21)	28(-0.6)	27.24(-0.51)	27.42	-0.7	-17	26(-3.9)	-15	[5]	[-19]	[8]	-68	-581	RG	0.2	Wait?	(1)	-11	33	-7	-20	-1,7	32

31	Feb/2	14	29.47	27.24	28.11(0.39)	28.17(-0.81)	27.38(-1.08)	27.06	-0.8	-17	29(-9.2)	-45	[9]	[-33]	[-19]	-81	-967	DR	-0.4	HoldShort	(3)	-24	-19	-21	-20	-1.3,2	32
32	Feb/2	13	29.47	27.24	28(0.57)	28.4(-0.46)	27.68(-1.21)	27.27	-0.8	-17	39(-9.3)	-35	[13]	[-31]	[-14]	-66	-1049	DR	-0.4	OpenShort	(12)	-27	14	-29	-20	-0.7,2	32
33	Feb/2	12	29.47	27.24	27.84(0.43)	28.53(-0.56)	28.02(-1.34)	27.11	-0.8	-17	48(-6.3)	-40	[10]	[-35]	[-31]	-48	-951	DR	-0.7	OpenShort	(13)	-30	-19	-32	-20	-0.5,15	32
34	Feb/2	11	29.47	27.24	27.72(0.47)	28.69(-0.38)	28.4(-1.32)	27.32	-0.8	-17	54(-4.8)	-50	[10]	[-33]	[-49]	-19	-864	DR	-0.7	OpenShort	(12)	-29	-70	-29	-20	-0.3,39	32
35	Feb/2	10	29.47	27.24	27.59(0.66)	28.8(-0.07)	28.78(-0.72)	28.13	-0.5	-17	59(-4.2)	-50	[15]	[-15]	[-26]	21	-557	DR	-0.4	OpenShort	(17)	-16	-35	-16	-20	0.3,63	32

36	Feb/2	9	29.47	27.24	27.41(0.88)	28.82(0.21)	28.99(-0.48)	28.54	-0.3	-17	63(-4.8)	-50	[19]	[-6]	[-23]	47	-494	DR	-0.3	OpenShort?	(18)	-11	-40	-10	-20	0.6,82	32
37	Feb/1	15	29.82	27.43	27.17(0.93)	28.76(0.31)	29.13(0.28)	29.02	-0.3	-17	68(1.1)	-5	[21]	[14]	[1]	67	-97	RG	-0.1	Wait?	(25)	6	7	-5	-7	1,92	33
38	Feb/1	14	29.82	27.43	26.92(0.82)	28.67(0.42)	29.05(0.17)	28.94	-0.3	-17	67(-0.4)	-25	[18]	[12]	[-10]	69	43	CR	-0.1	HoldShort	(23)	4	-22	-7	-14	1,94	33
39	Feb/1	13	29.82	27.43	26.7(0.79)	28.55(0.74)	29(0.66)	29.2	-0.2	-17	67(1.8)	10	[18]	[26]	[3]	77	371	RG	0.1	Wait	(23)	15	8	-4	14	1.2,97	33
40	Feb/1	12	29.82	27.43	26.49(0.8)	28.34(1)	28.81(0.56)	29.1	-0.2	-17	66(2.1)	-10	[18]	[27]	[-10]	81	393	CR	0.1	OpenShort	(20)	12	-23	-3	-17	1.3,98	33

41	Feb/1	11	29.82	27.43	26.28(0.84)	28.06(1.74)	28.65(0.99)	29.38	-0.1	-17	63(4.6)	25	[19]	[45]	[19]	90	644	UT	0.4	OpenLong	(23)	22	65	0	-20	1.6,100	33
42	Feb/1	10	29.82	27.43	26.06(0.5)	27.58(1.55)	28.37(0.25)	28.62	-0.4	-17	59(2.9)	-10	[11]	[24]	[-6]	88	583	CR	0.1	OpenShort	(17)	6	-2	-2	-20	1.5,100	33
43	Feb/1	9	29.82	27.43	25.93(0.58)	27.16(1.57)	28.3(0.71)	28.65	-0.4	-17	56(4.4)	25	[13]	[35]	[13]	90	682	UT	0.2	OpenLong?	(14)	16	29	-3	20	1.6,100	33
44	Jan/31	15	30.14	27.46	25.78(0.43)	26.74(1.36)	28.1(0.83)	28.31	-0.6	-19	52(8)	25	[10]	[34]	[11]	90	780	UT	0.1	OpenLong?	(13)	18	4	-4	20	1.6,100	35
45	Jan/31	14	30.14	27.46	25.67(0.51)	26.38(1.42)	27.87(1.46)	28.26	-0.6	-19	44(4)	25	[11]	[49]	[18]	95	879	UT	0.3	OpenLong	(11)	32	13	-1	20	1.8,100	35

46	Jan/31	13	30.14	27.46	25.54(0.16)	26.01(1.68)	27.47(2.54)	28.11	-0.6	-19	40(2.1)	-10	[4]	[74]	[19]	100	1443	RG	0.5	Wait	(12)	56	3	12	20	2,100	35
47	Jan/31	12	30.14	27.46	25.5(0.08)	25.58(1.63)	26.79(3)	28.08	-0.6	-19	37(1.1)	-15	[2]	[83]	[43]	103	1615	RG	1.1	SmallShort	(4)	67	32	29	20	2.1,100	35
48	Jan/31	11	30.14	27.46	25.48(-0.04)	25.17(1.25)	26.01(2.52)	27.72	-0.7	-19	36(-0.2)	-30	[-1]	[67]	[55]	98	1490	UR	1.4	SmallShort	(0)	56	49	33	20	1.9,100	35
49	Jan/31	10	30.14	27.46	25.48(0)	24.86(1.02)	25.37(2.17)	27.17	-0.9	-19	37(-0.6)	-15	[0]	[57]	[68]	65	1151	UR	1.5	SmallShort	(-3)	48	83	22	20	1.4,80	35
50	Jan/31	9	30.14	27.46	25.49(-0.31)	24.61(0.49)	24.83(1.14)	26.28	-1.2	-19	37(-2.4)	-45	[-7]	[27]	[80]	16	850	UR	1.2	SmallShort?	(-6)	25	154	5	20	0.6,51	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI