CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $121.6200 One month high (close): $140.8300

CPRT Daily Change: 2.05% Daily StdDev 1.8% CPRT EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $131.21(2.05%)

Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.47%(70%) Avg negative next hour return: -0.34%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	9	129.74	128.35	128.59(0.16)	128.75(0.15)	129.07(0.27)	130.74	0.2	-4	18(2.5)	50	[9]	[24]	[46]	91	88	UT	2	OpenLong?	(8)	15	110	17	20	2.6,76	54
Daily Trend: % Up Forces: Down Forces: 129.74(daily_ema_20 -0.76%) Support Levels: 128.75(hourly_sma_10 -1.52%) 128.59(hourly_sma_20 -1.64%) 128.35(weak_daily_ema_10 -1.83%) Resistance Levels:

2	Feb/8	15	130.02	127.54	128.39(0.02)	128.56(0.03)	128.72(0.06)	128.51	-0.3	-10	15(0.9)	-40	[1]	[4]	[2]	21	5	RG	-0.3	Wait?	(4)	3	14	-12	-6	0.2,66	44
3	Feb/8	14	130.02	127.54	128.37(-0.03)	128.52(0.01)	128.64(0.23)	128.23	-0.4	-10	14(-0.2)	-50	[-2]	[13]	[-6]	19	67	RG	-0.6	Wait	(1)	13	-13	-1	-20	-0.2,74	44
4	Feb/8	13	130.02	127.54	128.41(-0.04)	128.51(-0.02)	128.34(-0.05)	128.49	-0.3	-10	15(-0.8)	-50	[-2]	[-4]	[-8]	39	34	DT	0.2	OpenShort	(-1)	-3	-35	19	5	0.1,86	44
5	Feb/8	12	130.02	127.54	128.46(-0.02)	128.54(0.04)	128.4(-0.02)	129.2	-0.2	-10	15(-0.3)	-40	[-1]	[-0]	[8]	56	73	UR	1.1	SmallShort	(-1)	-1	0	34	20	1,81	44

6	Feb/8	11	130.02	127.54	128.46(0)	128.49(0.02)	128.43(0.05)	129.2	-0.2	-10	16(-0.3)	-15	[0]	[3]	[20]	23	71	UR	1	SmallShort	(-1)	3	55	-6	20	0.9,50	44
7	Feb/8	10	130.02	127.54	128.48(-0.09)	128.46(-0.04)	128.37(-0.02)	128.08	-0.4	-10	16(-1.5)	-50	[-5]	[-3]	[19]	-18	46	DP	-0.4	OpenShort	(-3)	-1	71	-19	-12	-0.5,45	44
8	Feb/8	9	130.02	127.54	128.59(-0.13)	128.51(-0.16)	128.39(-0.23)	126.66	-0.7	-10	17(1.4)	-50	[-7]	[-19]	[-45]	-47	-85	DT	-2	OpenShort?	(-9)	-13	-110	-17	-20	-2.2,58	44
9	Feb/7	15	130.37	127.38	128.76(-0.06)	128.72(0.09)	128.69(0.01)	128.9	-0.3	-12	16(-1.3)	-50	[-3]	[1]	[-4]	40	67	RG	0.3	Wait?	(-3)	1	-20	21	-8	0.2,85	41
10	Feb/7	14	130.37	127.38	128.84(-0.11)	128.61(0.14)	128.68(0.1)	129.32	-0.2	-12	17(-4.7)	-50	[-6]	[7]	[10]	39	160	UR	0.7	SmallShort	(-3)	6	16	20	9	0.5,76	41

11	Feb/7	13	130.37	127.38	128.98(-0.09)	128.43(0.16)	128.55(0.01)	128.99	-0.3	-12	22(-2.3)	-50	[-5]	[3]	[15]	4	84	UR	0.4	SmallShort	(-8)	1	42	5	-2	0,54	41
12	Feb/7	12	130.37	127.38	129.09(-0.11)	128.22(-0.01)	128.54(-0.08)	128.15	-0.4	-12	24(-0.5)	-50	[-6]	[-7]	[1]	-22	11	DP	-0.3	OpenShort	(-8)	-5	3	0	-4	-0.8,48	41
13	Feb/7	11	130.37	127.38	129.23(-0.09)	128.23(-0.06)	128.64(-0.09)	128.09	-0.4	-12	25(0.1)	-50	[-5]	[-9]	[-12]	-22	-30	DT	-0.4	OpenShort	(-6)	-5	-38	-2	6	-0.9,51	41
14	Feb/7	10	130.37	127.38	129.34(-0.04)	128.31(-0.04)	128.76(0.21)	128.86	-0.3	-12	25(-0.2)	-40	[-2]	[9]	[9]	-10	42	UR	0.1	SmallShort	(-4)	12	11	11	20	-0.4,50	41
15	Feb/7	9	130.37	127.38	129.39(-0.06)	128.36(-0.09)	128.49(0.12)	128.64	-0.3	-12	25(0.3)	-50	[-3]	[2]	[-3]	-23	21	RG	0.1	Wait?	(-3)	7	-20	8	20	-0.6,42	41

16	Feb/4	15	130.77	127.47	129.47(-0.04)	128.47(-0.02)	128.34(0.34)	129.04	-0.3	-14	25(0.3)	-20	[-2]	[18]	[15]	-17	81	UR	0.6	SmallShort?	(-2)	19	25	21	20	-0.3,41	37
17	Feb/4	14	130.77	127.47	129.52(-0.02)	128.5(-0.12)	127.9(0.07)	128.54	-0.4	-14	24(0.4)	-40	[-1]	[-0]	[2]	-43	-47	UR	0.5	SmallShort	(-4)	4	-8	15	20	-0.8,27	37
18	Feb/4	13	130.77	127.47	129.55(-0.01)	128.66(-0.11)	127.81(-0.05)	128.69	-0.4	-14	24(0.1)	-25	[-1]	[-6]	[21]	-48	-72	DP	0.7	OpenShort	(-1)	-3	47	22	20	-0.7,20	37
19	Feb/4	12	130.77	127.47	129.56(-0.05)	128.8(-0.2)	127.87(-0.26)	127.73	-0.6	-14	24(1)	-50	[-3]	[-21]	[2]	-79	-154	DP	-0.1	OpenShort	(-3)	-15	7	3	-13	-1.5,9	37
20	Feb/4	11	130.77	127.47	129.62(-0.05)	129.06(-0.36)	128.2(-0.33)	127.59	-0.6	-14	23(2)	-50	[-3]	[-30]	[8]	-89	-188	DP	-0.5	OpenShort	(-3)	-19	32	-10	-9	-1.7,4	37

21	Feb/4	10	130.77	127.47	129.69(-0.08)	129.53(-0.36)	128.63(-0.43)	126.95	-0.7	-14	21(3.5)	-50	[-5]	[-36]	[-29]	-113	-235	DT	-1.5	HoldShort	(-5)	-24	-59	-24	-20	-2.5,0	37
22	Feb/4	9	130.77	127.47	129.79(0.02)	130(-0.17)	129.18(-0.25)	128.14	-0.5	-14	17(-1)	-50	[1]	[-19]	[-21]	-88	-203	DR	-1.2	HoldShort?	(-1)	-14	-40	-19	-20	-1.8,7	37
23	Feb/3	15	131.39	127.28	129.76(-0.03)	130.22(-0.12)	129.5(-0.18)	128.95	-0.4	-17	18(1.8)	-50	[-2]	[-15]	[-15]	-60	-73	DT	-0.6	OpenShort?	(3)	-10	-27	-13	-20	-0.9,13	35
24	Feb/3	14	131.39	127.28	129.8(0.05)	130.37(-0.03)	129.74(-0.13)	129.51	-0.3	-17	17(-0.7)	-50	[3]	[-8]	[-6]	-42	-93	DR	-0.2	OpenShort	(0)	-7	1	-19	-20	-0.3,16	35
25	Feb/3	13	131.39	127.28	129.74(0.05)	130.41(-0.04)	129.91(-0.41)	129.48	-0.3	-17	17(-0.9)	-50	[3]	[-24]	[-6]	-31	-156	DR	-0.4	OpenShort	(3)	-23	3	-21	-20	-0.3,27	35

26	Feb/3	12	131.39	127.28	129.68(0.05)	130.46(-0.07)	130.44(-0.31)	129.42	-0.3	-17	18(-1.2)	-50	[3]	[-20]	[-19]	-21	-134	DR	-1	OpenShort	(3)	-17	-35	-27	-20	-0.3,37	35
27	Feb/3	11	131.39	127.28	129.61(0.08)	130.55(0.08)	130.85(-0.08)	130.14	-0.2	-17	19(-1)	-40	[5]	[-2]	[-7]	15	-49	DR	-0.7	OpenShort	(6)	-5	3	-31	-20	0.5,52	35
28	Feb/3	10	131.39	127.28	129.5(0.09)	130.45(0.08)	130.95(-0.08)	130.08	-0.2	-17	20(-1.1)	-50	[5]	[-2]	[-14]	31	-58	DR	-0.8	OpenShort	(5)	-5	-20	-24	-20	0.5,68	35
29	Feb/3	9	131.39	127.28	129.39(0.12)	130.35(0.14)	131.05(0.11)	130.5	-0.2	-17	21(-0.2)	-50	[7]	[11]	[-27]	61	8	CR	-0.5	HoldShort?	(8)	6	-73	-7	-13	0.9,88	35
30	Feb/2	15	132.01	127.23	129.23(0.22)	130.17(0.25)	130.9(0.34)	132.03	0	-19	22(1.9)	40	[12]	[29]	[16]	108	100	UT	0.9	HoldLong?	(11)	19	31	11	20	2.3,100	36

31	Feb/2	14	132.01	127.23	128.95(0.27)	129.84(0.2)	130.46(0.16)	131.38	-0.1	-19	20(-4.6)	35	[15]	[18]	[15]	103	-15	UT	0.8	CloseLong	(13)	9	32	11	20	2.1,100	36
32	Feb/2	13	132.01	127.23	128.6(0.3)	129.58(0.22)	130.25(0.25)	130.72	-0.2	-19	24(-5.7)	30	[17]	[24]	[7]	82	-53	UT	0.3	HoldLong	(17)	14	15	3	13	1.4,97	36
33	Feb/2	12	132.01	127.23	128.21(0.25)	129.3(0.07)	129.93(0.22)	130.41	-0.3	-19	30(-2.6)	25	[14]	[17]	[10]	74	-5	UT	0.3	OpenLong	(19)	13	20	-1	20	1.2,94	36
34	Feb/2	11	132.01	127.23	127.89(0.24)	129.21(0.11)	129.64(0.15)	130	-0.3	-19	33(-2.1)	10	[14]	[14]	[3]	71	-22	RG	0.2	Wait	(16)	9	4	2	15	1.1,93	36
35	Feb/2	10	132.01	127.23	127.58(0.25)	129.07(0.13)	129.44(0.18)	129.91	-0.3	-19	35(-2.1)	5	[14]	[17]	[-3]	72	-5	CR	0.2	HoldShort	(16)	10	-14	3	17	1.1,94	36

36	Feb/2	9	132.01	127.23	127.26(0.32)	128.9(0.17)	129.21(0.22)	130.2	-0.3	-19	37(-2.6)	40	[18]	[21]	[19]	78	-9	UT	0.4	HoldLong?	(18)	13	47	4	20	1.3,95	36
37	Feb/1	15	132.64	127.1	126.85(0.29)	128.68(0.1)	128.92(0.2)	129.23	-0.5	-24	39(1.7)	20	[17]	[16]	[6]	66	-26	UT	0.1	OpenLong?	(18)	11	16	1	6	1,91	37
38	Feb/1	14	132.64	127.1	126.48(0.29)	128.55(0.09)	128.66(-0.1)	128.89	-0.6	-24	38(-2.3)	-10	[17]	[-1]	[-1]	64	-96	DR	0.1	OpenShort	(18)	-6	-3	-2	0	1,89	37
39	Feb/1	13	132.64	127.1	126.11(0.3)	128.44(0.11)	128.79(0.08)	128.95	-0.5	-24	40(-1.5)	10	[17]	[10]	[3]	67	-24	RG	0.1	Wait	(20)	5	8	0	6	1.1,89	37
40	Feb/1	12	132.64	127.1	125.73(0.27)	128.3(0.19)	128.69(0.08)	128.79	-0.6	-24	42(-0.4)	5	[16]	[12]	[-2]	63	12	CR	0	HoldShort	(20)	5	2	-10	-12	1.1,85	37

41	Feb/1	11	132.64	127.1	125.39(0.24)	128.06(0.36)	128.59(0.12)	128.75	-0.6	-24	42(0.9)	25	[14]	[18]	[9]	69	79	UT	0.1	OpenLong	(18)	7	40	-7	-20	1.2,89	37
42	Feb/1	10	132.64	127.1	125.09(0.14)	127.6(0.35)	128.43(-0.04)	127.94	-0.7	-24	41(0.6)	-50	[8]	[7]	[-32]	67	94	CR	-0.2	HoldShort	(14)	-2	-77	-8	-20	1,92	37
43	Feb/1	9	132.64	127.1	124.92(0.22)	127.16(0.47)	128.48(0.31)	129.51	-0.5	-24	40(3.6)	25	[13]	[32]	[19]	93	240	UT	0.4	OpenLong?	(15)	18	48	-1	20	1.7,100	37
44	Jan/31	15	133.47	127.37	124.64(0.14)	126.57(0.37)	128.08(0.14)	128.53	-0.7	-28	37(5.2)	-5	[8]	[17]	[6]	90	215	RG	0.2	Wait?	(11)	8	13	-2	20	1.6,100	40
45	Jan/31	14	133.47	127.37	124.46(0.22)	126.1(0.39)	127.9(0.28)	128.26	-0.7	-28	32(2)	30	[13]	[27]	[7]	90	173	UT	0.2	OpenLong	(9)	16	14	-1	20	1.6,100	40

46	Jan/31	13	133.47	127.37	124.19(0.06)	125.61(0.47)	127.54(0.61)	127.98	-0.7	-28	30(1.6)	-10	[4]	[46]	[5]	95	394	RG	0.2	Wait	(14)	35	5	4	20	1.8,100	40
47	Jan/31	12	133.47	127.37	124.11(-0.02)	125.02(0.49)	126.77(0.76)	127.88	-0.8	-28	28(-0.8)	-20	[-1]	[54]	[9]	95	493	UR	0.5	SmallShort	(4)	44	5	16	20	1.8,100	40
48	Jan/31	11	133.47	127.37	124.14(-0.03)	124.41(0.51)	125.81(0.62)	127.78	-0.8	-28	29(-1.1)	-20	[-2]	[46]	[14]	93	459	UR	0.9	SmallShort	(-2)	36	9	31	20	1.7,100	40
49	Jan/31	10	133.47	127.37	124.18(-0.01)	123.78(0.5)	125.03(0.6)	127.6	-0.8	-28	30(-0.2)	-15	[-1]	[45]	[32]	84	427	UR	1.2	SmallShort	(-3)	35	58	28	20	1.6,94	40
50	Jan/31	9	133.47	127.37	124.19(-0.06)	123.16(0.36)	124.28(0.49)	126.45	-1	-28	30(-1.1)	-30	[-4]	[34]	[50]	48	347	UR	1	SmallShort?	(-4)	28	116	16	20	1,73	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI