|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $477.6900 One month high (close): $528.8800
COST Daily Change: 1.28% Daily StdDev 1.72% COST EMA_5_Trend: 0.23% 10Minute StdDev: $5.8331
Latest Price : $528.88(1.28%) | Fri. Feb 11, 2022($4.1) Thu. Feb 10, 2022($4.9) Wed. Feb 9, 2022($5.8) Tue. Feb 8, 2022($2.5) Mon. Feb 7, 2022($2.1) Fri. Feb 4, 2022($3.1) Thu. Feb 3, 2022($3.6) Wed. Feb 2, 2022($7.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.5
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 9 | 503.32 | 512.62 | 518.73(0.14) | 519.86(0.25) | 522.66(0.4) | 530.75 | 1.6 | | 11 | 20(7.1) | 50 | [8] | [37] | [49] | 122 | 192 | UT | 2.3 | HoldLong? | | (10) | 23 | 116 | 18 | 20 | 3.5,84 | 76 | Sample size 50 Avg positive next hour return: 0.44%(78%) Avg negative next hour return: -0.27%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 519.86(hourly_sma_10 -2.05%) 518.73(hourly_sma_20 -2.26%) 512.62(daily_ema_10 -3.42%) 503.32(daily_ema_20 -5.17%)
Resistance Levels:
|
| | | 2 | Feb/8 | 15 | 502.73 | 508.11 | 518.03(0.02) | 518.54(0.09) | 520.58(0.22) | 520.72 | 1.1 | | 8 | 13(0.1) | 50 | [1] | [20] | [5] | 59 | 83 | UT | 0.1 | OpenLong? | | (2) | 13 | 13 | 4 | 7 | 1.2,79 | 68 | | 3 | Feb/8 | 14 | 502.73 | 508.11 | 517.91(-0.03) | 518.05(0.06) | 519.43(0.2) | 519.64 | 1 | | 8 | 13(-1.2) | 45 | [-2] | [17] | [-0] | 54 | 106 | RG | 0.1 | Wait | | (1) | 12 | -13 | 19 | 9 | 0.8,84 | 68 | | 4 | Feb/8 | 13 | 502.73 | 508.11 | 518.05(-0.03) | 517.75(0.04) | 518.41(0.13) | 520.74 | 1.1 | | 8 | 14(-1.7) | 50 | [-2] | [12] | [6] | 69 | 110 | UR | 1 | SmallShort | | (-1) | 8 | -14 | 47 | 20 | 1.1,91 | 68 | | 5 | Feb/8 | 12 | 502.73 | 508.11 | 518.22(-0.02) | 517.52(0.08) | 517.73(0.14) | 521.93 | 1.1 | | 8 | 16(-1) | 50 | [-1] | [14] | [16] | 48 | 123 | UR | 1.6 | SmallShort | | (-2) | 8 | 20 | 37 | 20 | 1.4,63 | 68 | | | | |
| 6 | Feb/8 | 11 | 502.73 | 508.11 | 518.31(-0.01) | 517.12(-0.01) | 517.02(0.12) | 520.16 | 1 | | 8 | 17(-0.7) | 50 | [-1] | [10] | [27] | -3 | 80 | UR | 1.1 | SmallShort | | (-2) | 7 | 66 | 8 | 20 | 0.7,30 | 68 | | 7 | Feb/8 | 10 | 502.73 | 508.11 | 518.37(-0.07) | 517.15(-0.11) | 516.39(-0.07) | 514.56 | 0.7 | | 8 | 17(1) | 20 | [-4] | [-4] | [-4] | -71 | -19 | RG | -0.6 | Wait | | (-4) | -4 | -1 | -14 | -16 | -1.3,12 | 68 | | 8 | Feb/8 | 9 | 502.73 | 508.11 | 518.73(-0.06) | 517.71(-0.09) | 516.76(-0.08) | 514.59 | 0.7 | | 8 | 16(0.6) | 5 | [-4] | [-4] | [-14] | -63 | -42 | RG | -0.8 | SmallLong? | | (-4) | -5 | -35 | -4 | -20 | -1.5,25 | 68 | | 9 | Feb/7 | 15 | 502.37 | 503.77 | 519.06(-0.01) | 518.2(0.05) | 517.17(-0.03) | 517.59 | 0.9 | | 1 | 16(-0.1) | 5 | [-1] | [2] | [-2] | -28 | -27 | RG | 0.2 | Wait? | | (-2) | -2 | -10 | 12 | -14 | -0.6,37 | 66 | | 10 | Feb/7 | 14 | 502.37 | 503.77 | 519.1(-0.04) | 517.96(0.07) | 517.31(0.02) | 518.4 | 1 | | 1 | 16(-0.7) | 5 | [-2] | [5] | [4] | -30 | 33 | UR | 0.4 | SmallShort | | (-1) | 1 | 12 | 6 | -9 | -0.3,28 | 66 | | | | |
| 11 | Feb/7 | 13 | 502.37 | 503.77 | 519.32(-0.03) | 517.59(0.01) | 517.2(-0.14) | 517.35 | 0.9 | | 1 | 17(0.1) | 5 | [-2] | [-6] | [5] | -50 | -45 | RG | 0.1 | Wait | | (-3) | -8 | 22 | -12 | -6 | -0.7,18 | 66 | | 12 | Feb/7 | 12 | 502.37 | 503.77 | 519.5(-0.04) | 517.52(-0.05) | 517.9(-0.16) | 515.45 | 0.8 | | 1 | 17(1.1) | -20 | [-2] | [-9] | [-9] | -65 | -80 | DT | -0.9 | OpenShort | | (-4) | -9 | -13 | -16 | -18 | -1.5,23 | 66 | | 13 | Feb/7 | 11 | 502.37 | 503.77 | 519.7(-0.01) | 517.8(-0.11) | 518.71(-0.1) | 516.61 | 0.9 | | 1 | 15(0.2) | -10 | [-1] | [-7] | [-11] | -48 | -75 | DT | -0.8 | OpenShort | | (-2) | -6 | -25 | -21 | 8 | -1.2,32 | 66 | | 14 | Feb/7 | 10 | 502.37 | 503.77 | 519.76(0.05) | 518.36(-0.09) | 519.25(0.15) | 518.78 | 1 | | 1 | 15(-1.8) | 40 | [3] | [9] | [6] | -14 | -32 | UT | -0.2 | OpenLong | | (1) | 9 | 10 | -0 | 20 | -0.4,46 | 66 | | 15 | Feb/7 | 9 | 502.37 | 503.77 | 519.49(0.04) | 518.84(-0.13) | 518.48(0.09) | 517.88 | 0.9 | | 1 | 17(-1.8) | 10 | [2] | [4] | [-10] | -17 | -47 | CR | -0.2 | HoldShort? | | (2) | 5 | -34 | 1 | 10 | -0.6,48 | 66 | | | | |
| 16 | Feb/4 | 15 | 503.19 | 501.11 | 519.27(0.07) | 519.5(-0.02) | 517.99(0.17) | 520.83 | 1 | | -2 | 19(0.6) | 40 | [4] | [13] | [11] | 16 | 3 | UT | 0.9 | OpenLong? | | (5) | 10 | 19 | 20 | 20 | 0.5,53 | 57 | | 17 | Feb/4 | 14 | 503.19 | 501.11 | 518.93(0.11) | 519.58(-0.03) | 517.11(0.05) | 519.23 | 0.9 | | -2 | 18(-4.5) | 35 | [6] | [6] | [0] | -13 | -85 | UT | 0.6 | OpenLong | | (3) | 3 | -3 | 7 | 2 | 0.1,35 | 57 | | 18 | Feb/4 | 13 | 503.19 | 501.11 | 518.36(0.14) | 519.75(-0.03) | 516.87(-0.11) | 519.47 | 0.9 | | -2 | 23(-5.4) | 50 | [8] | [-2] | [13] | -21 | -141 | RG | 0.6 | Wait | | (7) | -6 | 44 | -8 | 1 | 0.3,22 | 57 | | 19 | Feb/4 | 12 | 503.19 | 501.11 | 517.61(0.12) | 519.9(-0.06) | 517.46(-0.33) | 515.68 | 0.7 | | -2 | 28(-4.7) | 10 | [7] | [-16] | [-4] | -44 | -234 | DR | -0.3 | OpenShort | | (7) | -19 | 11 | -27 | -20 | -0.4,16 | 57 | | 20 | Feb/4 | 11 | 503.19 | 501.11 | 517(0.1) | 520.21(-0.17) | 519.15(-0.38) | 514.73 | 0.6 | | -2 | 33(-3.6) | -25 | [6] | [-23] | [-16] | -35 | -228 | DR | -0.7 | OpenShort | | (7) | -22 | -21 | -34 | -20 | -0.4,25 | 57 | | | | |
| 21 | Feb/4 | 10 | 503.19 | 501.11 | 516.49(0.13) | 521.11(-0.06) | 521.15(-0.15) | 516.55 | 0.7 | | -2 | 36(-3) | 5 | [8] | [-6] | [-13] | 2 | -161 | DR | -0.7 | OpenShort | | (8) | -9 | -16 | -26 | -20 | 0,52 | 57 | | 22 | Feb/4 | 9 | 503.19 | 501.11 | 515.8(0.18) | 521.43(-0.04) | 521.95(-0.13) | 517.97 | 0.8 | | -2 | 39(-5) | 5 | [10] | [-3] | [-23] | 36 | -164 | DR | -0.6 | OpenShort? | | (9) | -8 | -51 | -14 | -20 | 0.3,78 | 57 | | 23 | Feb/3 | 15 | 504.3 | 497.29 | 514.86(0.2) | 521.62(0.09) | 522.65(0.05) | 522.41 | 0.9 | | -5 | 44(3.4) | 10 | [12] | [12] | [-8] | 67 | -31 | CR | -0 | HoldShort? | | (15) | 3 | -22 | -2 | -7 | 0.9,94 | 49 | | 24 | Feb/3 | 14 | 504.3 | 497.29 | 513.82(0.21) | 521.17(0.21) | 522.38(0.22) | 524.33 | 1 | | -5 | 41(0.4) | 30 | [12] | [25] | [3] | 81 | 52 | UT | 0.2 | HoldLong | | (14) | 13 | 6 | 3 | 2 | 1.3,98 | 49 | | 25 | Feb/3 | 13 | 504.3 | 497.29 | 512.72(0.22) | 520.1(0.21) | 521.22(0.04) | 523.82 | 1 | | -5 | 41(0.3) | 30 | [13] | [15] | [8] | 78 | 21 | UT | 0.3 | HoldLong | | (13) | 2 | 24 | 0 | 5 | 1.3,95 | 49 | | | | |
| 26 | Feb/3 | 12 | 504.3 | 497.29 | 511.62(0.21) | 519.02(0.14) | 521.01(0.02) | 521.75 | 0.9 | | -5 | 40(-0.1) | 30 | [12] | [11] | [4] | 73 | 6 | UT | 0.1 | OpenLong | | (13) | 1 | 10 | -2 | 6 | 1.2,93 | 49 | | 27 | Feb/3 | 11 | 504.3 | 497.29 | 510.56(0.21) | 518.28(0.25) | 520.91(0.06) | 520.85 | 0.8 | | -5 | 40(0) | 15 | [12] | [17] | [-3] | 72 | 14 | CR | -0 | HoldShort | | (13) | 3 | -1 | -9 | -18 | 1.3,89 | 49 | | 28 | Feb/3 | 10 | 504.3 | 497.29 | 509.48(0.22) | 516.97(0.32) | 520.61(0.13) | 520.98 | 0.8 | | -5 | 40(0.5) | 35 | [13] | [23] | [6] | 77 | 51 | UT | 0 | HoldLong | | (14) | 7 | 23 | -8 | -11 | 1.4,92 | 49 | | 29 | Feb/3 | 9 | 504.3 | 497.29 | 508.34(0.22) | 515.31(0.3) | 519.95(0.19) | 518.95 | 0.7 | | -5 | 40(0.2) | 10 | [13] | [26] | [-17] | 78 | 46 | CR | -0.1 | OpenShort? | | (13) | 11 | -44 | -7 | -13 | 1.3,95 | 49 | | 30 | Feb/2 | 15 | 505.37 | 493.22 | 507.24(0.29) | 513.78(0.38) | 518.98(0.4) | 522.76 | 0.8 | | -10 | 40(5.1) | 25 | [17] | [40] | [10] | 98 | 129 | UT | 0.5 | OpenLong? | | (16) | 23 | 20 | 1 | 20 | 1.9,100 | 45 | | | | |
| 31 | Feb/2 | 14 | 505.37 | 493.22 | 505.76(0.32) | 511.83(0.33) | 516.93(0.25) | 521.05 | 0.7 | | -10 | 35(-0.5) | 25 | [18] | [31] | [12] | 100 | 56 | UT | 0.5 | CloseLong | | (18) | 14 | 21 | 3 | 20 | 2,100 | 45 | | 32 | Feb/2 | 13 | 505.37 | 493.22 | 504.15(0.35) | 510.14(0.41) | 515.63(0.45) | 519.21 | 0.6 | | -10 | 35(-1.4) | 25 | [20] | [45] | [9] | 98 | 76 | UT | 0.5 | HoldLong | | (19) | 26 | 16 | 2 | 20 | 1.9,100 | 45 | | 33 | Feb/2 | 12 | 505.37 | 493.22 | 502.4(0.31) | 508.08(0.32) | 513.3(0.53) | 517.83 | 0.6 | | -10 | 37(0.5) | 25 | [18] | [46] | [19] | 96 | 142 | UT | 0.6 | HoldLong | | (21) | 30 | 43 | -1 | 20 | 1.9,98 | 45 | | 34 | Feb/2 | 11 | 505.37 | 493.22 | 500.83(0.27) | 506.44(0.22) | 510.61(0.4) | 514.11 | 0.4 | | -10 | 36(0) | 25 | [15] | [35] | [9] | 91 | 111 | UT | 0.4 | HoldLong | | (18) | 23 | 13 | 2 | 20 | 1.7,98 | 45 | | 35 | Feb/2 | 10 | 505.37 | 493.22 | 499.46(0.27) | 505.34(0.22) | 508.57(0.36) | 512.98 | 0.3 | | -10 | 36(0.5) | 10 | [15] | [33] | [1] | 91 | 101 | RG | 0.5 | Wait | | (17) | 21 | -14 | 4 | 20 | 1.7,98 | 45 | | | | |
| 36 | Feb/2 | 9 | 505.37 | 493.22 | 498.12(0.33) | 504.22(0.28) | 506.74(0.42) | 514.14 | 0.4 | | -10 | 36(0.5) | 25 | [19] | [39] | [33] | 100 | 108 | UT | 0.9 | CloseLong? | | (18) | 24 | 77 | 7 | 20 | 2,100 | 45 | | 37 | Feb/1 | 15 | 507.06 | 489.56 | 496.47(0.31) | 502.81(0.17) | 504.62(0.35) | 507.64 | 0 | | -17 | 35(2.1) | 40 | [18] | [30] | [15] | 85 | 11 | UT | 0.4 | OpenLong? | | (17) | 20 | 37 | 3 | 20 | 1.4,100 | 41 | | 38 | Feb/1 | 14 | 507.06 | 489.56 | 494.96(0.22) | 501.97(0.12) | 502.84(0.12) | 504.5 | -0.1 | | -17 | 33(-0.4) | 15 | [13] | [14] | [4] | 78 | 7 | UT | 0.2 | HoldLong | | (18) | 7 | 11 | 0 | 10 | 1.1,100 | 41 | | 39 | Feb/1 | 13 | 507.06 | 489.56 | 493.89(0.21) | 501.36(0.13) | 502.25(0.02) | 503.61 | -0.1 | | -17 | 33(-0.2) | 5 | [12] | [9] | [0] | 78 | 4 | RG | 0.2 | Wait | | (13) | 1 | -2 | 4 | 3 | 1.1,100 | 41 | | 40 | Feb/1 | 12 | 507.06 | 489.56 | 492.84(0.21) | 500.72(0.21) | 502.13(0.09) | 503.76 | -0.1 | | -17 | 34(0.6) | 10 | [12] | [15] | [-0] | 77 | 41 | RG | 0.2 | Wait | | (14) | 5 | -0 | -2 | -1 | 1.3,94 | 41 | | | | |
| 41 | Feb/1 | 11 | 507.06 | 489.56 | 491.81(0.17) | 499.68(0.32) | 501.69(0.15) | 503.78 | -0.1 | | -17 | 33(1.7) | 35 | [10] | [21] | [19] | 77 | 114 | UT | 0.2 | OpenLong | | (13) | 9 | 61 | -5 | -6 | 1.4,92 | 41 | | 42 | Feb/1 | 10 | 507.06 | 489.56 | 490.97(0.06) | 498.1(0.26) | 500.92(-0.07) | 498.67 | -0.3 | | -17 | 31(0.5) | -50 | [4] | [5] | [-17] | 66 | 85 | CR | -0.3 | HoldShort | | (7) | -4 | -35 | -10 | -20 | 1,91 | 41 | | 43 | Feb/1 | 9 | 507.06 | 489.56 | 490.69(0.12) | 496.81(0.33) | 501.27(0.18) | 501.57 | -0.2 | | -17 | 31(1.9) | -15 | [7] | [23] | [-5] | 83 | 149 | CR | 0 | OpenShort? | | (7) | 10 | -14 | -4 | 5 | 1.4,98 | 41 | | 44 | Jan/31 | 15 | 509.62 | 487.3 | 490.11(0.1) | 495.19(0.32) | 500.39(0.21) | 502.75 | -0.2 | | -23 | 29(4.8) | -5 | [6] | [22] | [7] | 93 | 213 | RG | 0.3 | Wait? | | (7) | 12 | 12 | -2 | 20 | 1.7,100 | 41 | | 45 | Jan/31 | 14 | 509.62 | 487.3 | 489.6(0.21) | 493.6(0.32) | 499.34(0.34) | 501.77 | -0.3 | | -23 | 24(1.4) | 35 | [12] | [31] | [9] | 95 | 129 | UT | 0.4 | OpenLong | | (6) | 20 | 17 | -3 | 20 | 1.8,100 | 41 | | | | |
| 46 | Jan/31 | 13 | 509.62 | 487.3 | 488.56(0.12) | 492.01(0.39) | 497.65(0.48) | 500.3 | -0.3 | | -23 | 23(2.1) | 25 | [7] | [40] | [8] | 95 | 240 | UT | 0.4 | OpenLong | | (13) | 28 | 14 | 0 | 20 | 1.8,100 | 41 | | 47 | Jan/31 | 12 | 509.62 | 487.3 | 487.98(0.09) | 490.11(0.45) | 495.27(0.6) | 499.1 | -0.4 | | -23 | 21(1.9) | 15 | [5] | [49] | [7] | 98 | 288 | UT | 0.7 | OpenLong | | (7) | 35 | 8 | 11 | 20 | 1.9,100 | 41 | | 48 | Jan/31 | 11 | 509.62 | 487.3 | 487.54(0.08) | 487.93(0.31) | 492.3(0.48) | 498.39 | -0.4 | | -23 | 19(2) | 10 | [5] | [37] | [18] | 103 | 258 | RG | 1.2 | SmallShort | | (5) | 28 | 17 | 34 | 20 | 2.1,100 | 41 | | 49 | Jan/31 | 10 | 509.62 | 487.3 | 487.15(0.08) | 486.4(0.31) | 489.93(0.46) | 497.02 | -0.4 | | -23 | 17(2) | 10 | [5] | [36] | [26] | 94 | 233 | RG | 1.5 | SmallShort | | (4) | 27 | 42 | 31 | 20 | 2.1,91 | 41 | | 50 | Jan/31 | 9 | 509.62 | 487.3 | 486.74(0.07) | 484.89(0.21) | 487.68(0.29) | 493.61 | -0.6 | | -23 | 15(0.8) | 10 | [4] | [23] | [31] | 64 | 142 | RG | 1.4 | SmallShort? | | (3) | 17 | 65 | 21 | 20 | 1.6,74 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|