|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 8, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $45.2500 One month high (close): $49.0300
XLRE Daily Change: -0.9% Daily StdDev 1.19% XLRE EMA_5_Trend: -0.32% 10Minute StdDev: $0.233
Latest Price : $46.28(-0.9%) | Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1
| | Tue. Feb. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 47.23 | 46.75 | 46.69(-0.06) | 46.58(-0.09) | 46.47(-0.04) | 46.4 | -0.9 | | -10 | 23(0.8) | -50 | [-5] | [-10] | [-2] | -82 | -16 | DT | -0.3 | HoldShort? | | (-2) | -3 | 4 | -9 | -19 | -1.3,1 | 43 | Sample size 50 Avg positive next hour return: 0.15%(52%) Avg negative next hour return: -0.14%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.58(hourly_sma_10 0.39%) 46.69(hourly_sma_20 0.63%) 46.75(daily_ema_10 0.75%) 47.23(daily_ema_20 1.79%)
|
| | | 2 | Feb/8 | 14 | 47.23 | 46.75 | 46.72(-0.11) | 46.62(-0.06) | 46.49(0.02) | 46.38 | -0.9 | | -10 | 23(-4.4) | -50 | [-9] | [-5] | [-3] | -83 | 31 | DT | -0.5 | HoldShort | | (-6) | 2 | -2 | -8 | -9 | -1.6,7 | 43 | | 3 | Feb/8 | 13 | 47.23 | 46.75 | 46.77(-0.13) | 46.65(-0.11) | 46.48(-0.21) | 46.39 | -0.9 | | -10 | 27(-3) | -50 | [-11] | [-27] | [-13] | -70 | -12 | DT | -0.4 | OpenShort | | (-12) | -18 | -35 | 2 | -19 | -1.5,18 | 43 | | 4 | Feb/8 | 12 | 47.23 | 46.75 | 46.83(-0.11) | 46.65(0) | 46.58(-0.13) | 46.56 | -0.7 | | -10 | 30(-2.8) | -50 | [-9] | [-15] | [-6] | -56 | 8 | DT | -0.1 | OpenShort | | (-11) | -11 | -16 | 5 | -15 | -1,19 | 43 | | 5 | Feb/8 | 11 | 47.23 | 46.75 | 46.88(-0.06) | 46.7(-0.11) | 46.64(-0.09) | 46.64 | -0.6 | | -10 | 33(-1.9) | -50 | [-5] | [-15] | [13] | -58 | -17 | DP | 0 | OpenShort | | (-9) | -8 | 43 | -11 | 2 | -0.8,12 | 43 | | | | |
| 6 | Feb/8 | 10 | 47.23 | 46.75 | 46.91(-0.13) | 46.75(-0.13) | 46.68(-0.17) | 46.43 | -0.8 | | -10 | 35(-0.6) | -50 | [-11] | [-24] | [-2] | -77 | -23 | DT | -0.8 | HoldShort | | (-11) | -14 | 4 | -14 | -13 | -1.5,11 | 43 | | 7 | Feb/8 | 9 | 47.23 | 46.75 | 46.97(-0.13) | 46.81(-0.13) | 46.76(-0.13) | 46.41 | -0.9 | | -10 | 35(0.3) | -50 | [-11] | [-21] | [-35] | -72 | -34 | DT | -1 | OpenShort? | | (-12) | -11 | -91 | -9 | -20 | -1.7,21 | 43 | | 8 | Feb/7 | 15 | 47.36 | 46.81 | 47.03(-0.06) | 46.87(0.02) | 46.82(0.02) | 46.86 | -0.5 | | -11 | 35(0.2) | -50 | [-5] | [0] | [-0] | -25 | 17 | DT | 0.1 | OpenShort? | | (-9) | 2 | -4 | 11 | -11 | -0.5,38 | 41 | | 9 | Feb/7 | 14 | 47.36 | 46.81 | 47.06(-0.11) | 46.86(0.06) | 46.81(0.09) | 46.88 | -0.5 | | -11 | 35(-3.6) | -50 | [-9] | [7] | [2] | -36 | 78 | UR | 0.2 | SmallShort | | (-6) | 8 | 2 | 9 | -4 | -0.5,27 | 41 | | 10 | Feb/7 | 13 | 47.36 | 46.81 | 47.11(-0.11) | 46.83(0.04) | 46.77(-0.09) | 46.87 | -0.5 | | -11 | 38(-3.1) | -50 | [-9] | [-9] | [8] | -44 | 28 | DP | 0.3 | OpenShort | | (-11) | -8 | 25 | 4 | -6 | -0.6,21 | 41 | | | | |
| 11 | Feb/7 | 12 | 47.36 | 46.81 | 47.16(-0.11) | 46.81(-0.04) | 46.81(-0.13) | 46.75 | -0.6 | | -11 | 41(-1.4) | -50 | [-9] | [-16] | [-1] | -57 | -21 | DT | -0.1 | OpenShort | | (-12) | -11 | -2 | 1 | -4 | -1,18 | 41 | | 12 | Feb/7 | 11 | 47.36 | 46.81 | 47.21(-0.11) | 46.83(-0.15) | 46.87(-0.11) | 46.76 | -0.6 | | -11 | 43(-0.4) | -50 | [-9] | [-19] | [-2] | -63 | -26 | DT | -0.3 | OpenShort | | (-12) | -9 | -4 | -13 | 19 | -1.1,15 | 41 | | 13 | Feb/7 | 10 | 47.36 | 46.81 | 47.26(-0.11) | 46.9(-0.15) | 46.92(0.02) | 46.78 | -0.6 | | -11 | 43(0) | -50 | [-9] | [-8] | [8] | -55 | 2 | DP | -0.3 | OpenShort | | (-11) | 2 | 20 | -3 | 20 | -1.1,23 | 41 | | 14 | Feb/7 | 9 | 47.36 | 46.81 | 47.31(-0.11) | 46.97(-0.17) | 46.91(0.02) | 46.68 | -0.7 | | -11 | 43(2.3) | -50 | [-9] | [-9] | [-30] | -60 | -28 | DT | -0.5 | OpenShort? | | (-12) | 2 | -87 | -1 | -6 | -1.5,28 | 41 | | 15 | Feb/4 | 15 | 47.48 | 46.84 | 47.36(-0.04) | 47.05(-0.06) | 46.9(0.21) | 47.11 | -0.3 | | -12 | 41(3) | -30 | [-3] | [13] | [10] | -25 | 33 | UR | 0.5 | SmallShort? | | (-6) | 18 | 16 | 20 | 17 | -0.6,40 | 39 | | | | |
| 16 | Feb/4 | 14 | 47.48 | 46.84 | 47.38(-0.02) | 47.08(-0.11) | 46.8(0.04) | 47.03 | -0.4 | | -12 | 38(0.5) | -40 | [-2] | [-3] | [5] | -46 | -43 | DP | 0.6 | OpenShort | | (-4) | 3 | 2 | 19 | 13 | -0.9,27 | 39 | | 17 | Feb/4 | 13 | 47.48 | 46.84 | 47.38(0) | 47.13(-0.11) | 46.78(-0.17) | 47.02 | -0.4 | | -12 | 37(0.2) | -20 | [0] | [-20] | [21] | -58 | -118 | DP | 0.6 | OpenShort | | (-2) | -14 | 55 | 13 | 11 | -0.9,15 | 39 | | 18 | Feb/4 | 12 | 47.48 | 46.84 | 47.39(-0.02) | 47.18(-0.17) | 46.86(-0.34) | 46.75 | -0.7 | | -12 | 37(1.2) | -50 | [-2] | [-38] | [7] | -86 | -198 | DP | -0.3 | OpenShort | | (-4) | -29 | 32 | -10 | -20 | -1.6,4 | 39 | | 19 | Feb/4 | 11 | 47.48 | 46.84 | 47.4(-0.04) | 47.26(-0.27) | 47.02(-0.4) | 46.59 | -0.8 | | -12 | 36(3.2) | -50 | [-3] | [-47] | [-10] | -103 | -224 | DT | -1.1 | HoldShort | | (-4) | -34 | -2 | -31 | -20 | -2.1,0 | 39 | | 20 | Feb/4 | 10 | 47.48 | 46.84 | 47.42(-0.04) | 47.39(-0.25) | 47.21(-0.32) | 46.6 | -0.8 | | -12 | 33(2.9) | -50 | [-3] | [-40] | [-34] | -98 | -206 | DT | -1.8 | OpenShort | | (-2) | -27 | -71 | -36 | -20 | -2.4,12 | 39 | | | | |
| 21 | Feb/4 | 9 | 47.48 | 46.84 | 47.42(0) | 47.51(-0.19) | 47.36(-0.25) | 46.95 | -0.5 | | -12 | 30(0) | -50 | [0] | [-31] | [-41] | -57 | -156 | DR | -1.3 | OpenShort? | | (0) | -21 | -100 | -23 | -20 | -1.5,31 | 39 | | 22 | Feb/3 | 15 | 47.62 | 46.86 | 47.44(0.02) | 47.6(-0.06) | 47.48(-0.06) | 47.45 | -0.2 | | -12 | 30(1.4) | -50 | [2] | [-7] | [-6] | -10 | -32 | DR | -0.1 | OpenShort? | | (4) | -5 | -12 | -9 | -8 | 0,40 | 38 | | 23 | Feb/3 | 14 | 47.62 | 46.86 | 47.43(0.04) | 47.63(-0.06) | 47.51(0.02) | 47.51 | -0.1 | | -12 | 29(-0.5) | -30 | [3] | [0] | [1] | 11 | -12 | RG | 0 | Wait | | (4) | 2 | 6 | -6 | -4 | 0.3,53 | 38 | | 24 | Feb/3 | 13 | 47.62 | 46.86 | 47.41(0.04) | 47.66(-0.04) | 47.5(-0.15) | 47.48 | -0.1 | | -12 | 29(-0.4) | -40 | [3] | [-14] | [2] | 13 | -59 | RG | -0.1 | Wait | | (2) | -13 | 14 | -9 | -17 | 0.2,58 | 38 | | 25 | Feb/3 | 12 | 47.62 | 46.86 | 47.39(0.02) | 47.68(-0.02) | 47.57(-0.19) | 47.41 | -0.2 | | -12 | 29(-0.6) | -50 | [2] | [-16] | [-15] | 16 | -60 | DR | -0.5 | OpenShort | | (4) | -16 | -30 | -11 | -20 | 0.1,63 | 38 | | | | |
| 26 | Feb/3 | 11 | 47.62 | 46.86 | 47.38(0.06) | 47.69(0.08) | 47.66(-0.1) | 47.56 | -0.1 | | -12 | 30(-0.4) | -35 | [5] | [-4] | [-5] | 29 | -36 | DR | -0.3 | OpenShort | | (4) | -9 | 0 | -19 | -20 | 0.5,66 | 38 | | 27 | Feb/3 | 10 | 47.62 | 46.86 | 47.35(0.06) | 47.65(0.08) | 47.71(-0.15) | 47.56 | -0.1 | | -12 | 30(-1) | -40 | [5] | [-8] | [-1] | 40 | -47 | DR | -0.4 | OpenShort | | (6) | -13 | 16 | -18 | -20 | 0.6,75 | 38 | | 28 | Feb/3 | 9 | 47.62 | 46.86 | 47.32(0.06) | 47.61(0.13) | 47.78(-0.08) | 47.48 | -0.1 | | -12 | 31(-0.5) | -50 | [5] | [0] | [-30] | 49 | -41 | DR | -0.9 | OpenShort? | | (6) | -7 | -70 | -15 | -20 | 0.5,86 | 38 | | 29 | Feb/2 | 15 | 47.72 | 46.81 | 47.29(0.11) | 47.55(0.21) | 47.82(0.08) | 47.83 | 0.1 | | -15 | 32(2.3) | -0 | [9] | [18] | [-3] | 87 | 30 | CR | 0 | OpenShort? | | (11) | 7 | -8 | -1 | -2 | 1.5,99 | 39 | | 30 | Feb/2 | 14 | 47.72 | 46.81 | 47.24(0.17) | 47.45(0.19) | 47.78(0.15) | 47.87 | 0.1 | | -15 | 30(-2.4) | 10 | [15] | [24] | [5] | 95 | 11 | RG | 0.3 | Wait | | (11) | 13 | 6 | 2 | 20 | 1.8,100 | 39 | | | | |
| 31 | Feb/2 | 13 | 47.72 | 46.81 | 47.16(0.23) | 47.36(0.17) | 47.71(0.25) | 47.84 | 0.1 | | -15 | 32(-7.4) | 25 | [20] | [34] | [7] | 95 | -11 | UT | 0.3 | HoldLong | | (16) | 21 | 12 | 3 | 20 | 1.8,100 | 39 | | 32 | Feb/2 | 12 | 47.72 | 46.81 | 47.05(0.21) | 47.28(0.13) | 47.59(0.3) | 47.78 | 0.1 | | -15 | 39(-5.4) | 20 | [18] | [36] | [6] | 90 | 39 | UT | 0.4 | HoldLong | | (22) | 26 | 4 | 4 | 20 | 1.6,100 | 39 | | 33 | Feb/2 | 11 | 47.72 | 46.81 | 46.95(0.23) | 47.22(0.13) | 47.45(0.36) | 47.76 | 0 | | -15 | 45(-3) | 25 | [20] | [41] | [12] | 88 | 44 | UT | 0.6 | HoldLong | | (25) | 31 | 20 | 10 | 20 | 1.5,100 | 39 | | 34 | Feb/2 | 10 | 47.72 | 46.81 | 46.84(0.24) | 47.16(0.11) | 47.28(0.32) | 47.66 | -0.1 | | -15 | 48(-4.2) | 25 | [21] | [37] | [15] | 86 | 36 | UT | 0.7 | HoldLong | | (20) | 27 | 28 | 12 | 20 | 1.5,98 | 39 | | 35 | Feb/2 | 9 | 47.72 | 46.81 | 46.73(0.26) | 47.11(0.08) | 47.13(0.23) | 47.52 | -0.2 | | -15 | 52(-5.1) | 25 | [22] | [29] | [26] | 77 | -12 | UT | 0.6 | HoldLong? | | (23) | 20 | 63 | 10 | 20 | 1.3,94 | 39 | | | | |
| 36 | Feb/1 | 15 | 47.87 | 46.74 | 46.61(0.26) | 47.07(0.04) | 47.02(0.11) | 47.21 | -0.5 | | -21 | 57(3.1) | 30 | [22] | [14] | [10] | 58 | -79 | UT | 0.3 | OpenLong? | | (23) | 9 | 24 | 3 | 15 | 0.9,85 | 34 | | 37 | Feb/1 | 14 | 47.87 | 46.74 | 46.49(0.19) | 47.05(0.04) | 46.97(-0.06) | 47.09 | -0.6 | | -21 | 54(-2.2) | 10 | [16] | [-2] | [9] | 49 | -56 | RG | 0.2 | Wait | | (25) | -5 | 30 | -4 | -9 | 0.8,79 | 34 | | 38 | Feb/1 | 13 | 47.87 | 46.74 | 46.4(0.15) | 47.05(0) | 47(-0.09) | 46.94 | -0.7 | | -21 | 56(-1.3) | -10 | [13] | [-7] | [3] | 48 | -36 | RG | -0.1 | Wait | | (16) | -8 | 16 | -7 | -11 | 0.7,80 | 34 | | 39 | Feb/1 | 12 | 47.87 | 46.74 | 46.33(0.15) | 47.05(0) | 47.04(-0.13) | 46.86 | -0.7 | | -21 | 58(-0.6) | -40 | [13] | [-11] | [-13] | 50 | -55 | DR | -0.2 | OpenShort | | (16) | -11 | -27 | -11 | -20 | 0.7,82 | 34 | | 40 | Feb/1 | 11 | 47.87 | 46.74 | 46.26(0.13) | 47.03(0.17) | 47.1(-0.02) | 46.99 | -0.6 | | -21 | 58(0.9) | -10 | [11] | [6] | [-3] | 62 | 38 | CR | -0.1 | HoldShort | | (16) | -2 | 6 | -7 | -20 | 0.9,89 | 34 | | | | |
| 41 | Feb/1 | 10 | 47.87 | 46.74 | 46.2(0.04) | 46.95(0.23) | 47.11(-0.11) | 46.96 | -0.7 | | -21 | 57(0.6) | -50 | [3] | [-1] | [-27] | 69 | 99 | DR | -0.2 | OpenShort | | (12) | -10 | -63 | -6 | -20 | 1,94 | 34 | | 42 | Feb/1 | 9 | 47.87 | 46.74 | 46.18(0.11) | 46.84(0.36) | 47.16(0.21) | 47.27 | -0.4 | | -21 | 57(3.4) | 25 | [10] | [33] | [10] | 84 | 188 | UT | 0.1 | OpenLong? | | (11) | 18 | 30 | -2 | 0 | 1.4,99 | 34 | | 43 | Jan/31 | 15 | 48.07 | 46.82 | 46.13(0.09) | 46.67(0.32) | 47.06(0.06) | 47.12 | -0.6 | | -22 | 53(7.8) | -25 | [8] | [18] | [-4] | 82 | 142 | CR | 0.1 | OpenShort? | | (7) | 5 | -10 | -3 | -4 | 1.3,99 | 35 | | 44 | Jan/31 | 14 | 48.07 | 46.82 | 46.09(0.11) | 46.52(0.39) | 47.03(0.17) | 47.17 | -0.6 | | -22 | 45(3) | 15 | [10] | [31] | [7] | 88 | 169 | UT | 0.2 | OpenLong | | (9) | 15 | 18 | 1 | 15 | 1.5,100 | 35 | | 45 | Jan/31 | 13 | 48.07 | 46.82 | 46.04(0.02) | 46.34(0.41) | 46.95(0.34) | 47.08 | -0.6 | | -22 | 42(0.7) | -15 | [2] | [45] | [6] | 90 | 289 | RG | 0.2 | Wait | | (12) | 29 | 9 | 4 | 20 | 1.6,100 | 35 | | | | |
| 46 | Jan/31 | 12 | 48.07 | 46.82 | 46.04(0) | 46.15(0.46) | 46.79(0.58) | 47.04 | -0.7 | | -22 | 42(-0.2) | -25 | [0] | [67] | [13] | 90 | 351 | UR | 0.4 | SmallShort | | (0) | 50 | 25 | 12 | 20 | 1.6,100 | 35 | | 47 | Jan/31 | 11 | 48.07 | 46.82 | 46.03(-0.04) | 45.94(0.35) | 46.52(0.54) | 46.92 | -0.7 | | -22 | 42(-1.7) | -40 | [-3] | [58] | [10] | 85 | 349 | UR | 0.6 | SmallShort | | (-2) | 47 | -2 | 26 | 20 | 1.4,100 | 35 | | 48 | Jan/31 | 10 | 48.07 | 46.82 | 46.05(-0.02) | 45.78(0.35) | 46.27(0.59) | 46.93 | -0.7 | | -22 | 44(-1.7) | -35 | [-2] | [63] | [21] | 79 | 341 | UR | 1 | SmallShort | | (-2) | 51 | 25 | 26 | 20 | 1.3,96 | 35 | | 49 | Jan/31 | 9 | 48.07 | 46.82 | 46.06(-0.07) | 45.62(0.29) | 46(0.59) | 46.81 | -0.8 | | -22 | 45(-2.1) | -45 | [-6] | [59] | [49] | 54 | 356 | UR | 1.1 | SmallShort? | | (-7) | 51 | 111 | 18 | 20 | 1.1,76 | 35 | | 50 | Jan/28 | 15 | 48.28 | 46.9 | 46.09(-0.11) | 45.49(0.11) | 45.73(0.53) | 46.27 | -1.2 | | -26 | 47(1.7) | -50 | [-10] | [44] | [49] | 8 | 259 | UR | 0.7 | SmallShort? | | (-11) | 46 | 121 | 3 | 20 | 0.2,53 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|