|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 8, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $67.0200 One month high (close): $69.4900
SO Daily Change: 0.35% Daily StdDev 1.02% SO EMA_5_Trend: -0.03% 10Minute StdDev: $0.4832
Latest Price : $67.89(0.35%) | Thu. Feb 10, 2022($0.7) Wed. Feb 9, 2022($0.1) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.7)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.4
| | Tue. Feb. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 14 | 68.16 | 68.39 | 68.18(-0.09) | 67.92(0.03) | 67.96(-0.01) | 67.86 | -0.5 | | 2 | 76(-6.2) | -40 | [-9] | [-1] | [-9] | -33 | 33 | DT | -0.2 | OpenShort | | (-7) | -1 | -26 | 1 | -7 | -0.6,32 | 48 | Sample size 37 Avg positive next hour return: 0.4%(51%) Avg negative next hour return: -0.25%(49%)
Daily Trend: %
Up Forces: 67.92(hourly_sma_10 0.09%) 68.39(daily_ema_10 0.78%)
Down Forces:
Support Levels:
Resistance Levels: 68.16(daily_ema_20 0.44%) 68.18(weak_hourly_sma_20 0.47%)
|
| | | 2 | Feb/8 | 13 | 68.16 | 68.39 | 68.24(-0.09) | 67.9(0.06) | 67.97(0.04) | 68.03 | -0.2 | | 2 | 82(-5) | -20 | [-9] | [5] | [1] | -26 | 64 | UR | 0.1 | SmallShort | | (-9) | 4 | 1 | 5 | -1 | -0.4,34 | 48 | | 3 | Feb/8 | 12 | 68.16 | 68.39 | 68.3(-0.07) | 67.86(0.09) | 67.94(0.01) | 68.02 | -0.2 | | 2 | 87(-5.4) | 0 | [-7] | [4] | [5] | -31 | 29 | UR | 0.1 | SmallShort | | (-9) | 1 | 14 | 3 | 0 | -0.5,32 | 48 | | 4 | Feb/8 | 11 | 68.16 | 68.39 | 68.35(-0.1) | 67.8(-0.19) | 67.93(0.03) | 67.93 | -0.4 | | 2 | 92(-2.3) | -15 | [-10] | [-8] | [5] | -37 | 41 | DP | 0 | OpenShort | | (-10) | 3 | 0 | 5 | 20 | -0.7,31 | 48 | | 5 | Feb/8 | 10 | 68.16 | 68.39 | 68.42(-0.09) | 67.93(-0.13) | 67.91(0.07) | 67.93 | -0.4 | | 2 | 95(-2.1) | -10 | [-9] | [-1] | [2] | -41 | 31 | DP | 0 | OpenShort | | (-10) | 7 | -4 | 3 | 20 | -0.8,29 | 48 | | | | |
| 6 | Feb/8 | 9 | 68.16 | 68.39 | 68.48(-0.09) | 68.02(-0.13) | 67.86(0.04) | 67.96 | -0.3 | | 2 | 97(0.7) | -5 | [-9] | [-4] | [8] | -39 | 14 | RG | 0.2 | Wait? | | (-9) | 4 | 14 | 9 | 19 | -0.8,31 | 48 | | 7 | Feb/7 | 15 | 68.19 | 68.34 | 68.54(-0.04) | 68.11(-0.13) | 67.83(0.07) | 67.87 | -0.5 | | 0 | 96(2.8) | -5 | [-4] | [-1] | [-5] | -52 | -46 | RG | 0.1 | Wait? | | (-9) | 7 | -20 | 7 | 3 | -1.1,26 | 49 | | 8 | Feb/7 | 14 | 68.19 | 68.34 | 68.57(-0.06) | 68.2(-0.07) | 67.78(0.18) | 68 | -0.3 | | 0 | 93(2) | 25 | [-6] | [12] | [13] | -49 | 18 | UR | 0.4 | SmallShort | | (-4) | 18 | 35 | 12 | -7 | -0.9,24 | 49 | | 9 | Feb/7 | 13 | 68.19 | 68.34 | 68.61(-0.07) | 68.25(-0.1) | 67.66(-0.43) | 67.77 | -0.6 | | 0 | 91(5.2) | -50 | [-7] | [-48] | [-1] | -66 | -155 | DT | 0.2 | OpenShort | | (-7) | -42 | 1 | 3 | -20 | -1.4,19 | 49 | | 10 | Feb/7 | 12 | 68.19 | 68.34 | 68.66(-0.07) | 68.32(-0.16) | 67.95(-0.31) | 67.76 | -0.7 | | 0 | 86(5.3) | -50 | [-7] | [-40] | [-1] | -73 | -137 | DT | -0.3 | OpenShort | | (-9) | -30 | 0 | 5 | -20 | -1.6,17 | 49 | | | | |
| 11 | Feb/7 | 11 | 68.19 | 68.34 | 68.71(-0.07) | 68.43(-0.22) | 68.16(-0.34) | 67.76 | -0.7 | | 0 | 81(7.8) | -50 | [-7] | [-46] | [-3] | -84 | -154 | DT | -0.8 | OpenShort | | (-7) | -33 | 19 | -42 | -20 | -1.8,11 | 49 | | 12 | Feb/7 | 10 | 68.19 | 68.34 | 68.76(-0.06) | 68.58(-0.22) | 68.39(-0.34) | 67.64 | -0.8 | | 0 | 73(11.6) | -40 | [-6] | [-45] | [3] | -76 | -184 | DP | -1.6 | OpenShort | | (-9) | -33 | 35 | -29 | -20 | -2.4,34 | 49 | | 13 | Feb/7 | 9 | 68.19 | 68.34 | 68.8(-0.04) | 68.73(-0.26) | 68.62(-0.32) | 67.41 | -1.2 | | 0 | 61(13.5) | -45 | [-4] | [-45] | [-98] | -89 | -237 | DT | -3 | OpenShort? | | (-7) | -31 | -263 | -28 | -20 | -3.5,49 | 49 | | 14 | Feb/4 | 15 | 68.24 | 68.33 | 68.83(0.09) | 68.91(-0.01) | 68.84(0.22) | 69.15 | 1.4 | | 2 | 48(-7.5) | 50 | [9] | [24] | [18] | 42 | 17 | UT | 1 | OpenLong? | | (9) | 21 | 36 | 21 | 20 | 1,67 | 49 | | 15 | Feb/4 | 14 | 68.24 | 68.33 | 68.77(0.06) | 68.92(-0.04) | 68.69(-0.01) | 68.91 | 1 | | 2 | 55(-3.8) | 30 | [6] | [-0] | [3] | 11 | -40 | UT | 0.6 | OpenLong | | (7) | -1 | 4 | 8 | 3 | 0.4,51 | 49 | | | | |
| 16 | Feb/4 | 13 | 68.24 | 68.33 | 68.73(0.06) | 68.95(-0.01) | 68.7(-0.09) | 68.88 | 1 | | 2 | 59(-4.1) | 35 | [6] | [-7] | [7] | -4 | -58 | RG | 0.5 | Wait | | (6) | -9 | 21 | -0 | -1 | 0.4,36 | 49 | | 17 | Feb/4 | 12 | 68.24 | 68.33 | 68.69(0.07) | 68.96(0.03) | 68.76(-0.12) | 68.74 | 0.8 | | 2 | 63(-5.6) | 50 | [7] | [-8] | [4] | -20 | -85 | RG | -0 | Wait | | (4) | -12 | 30 | -25 | -20 | 0.1,28 | 49 | | 18 | Feb/4 | 11 | 68.24 | 68.33 | 68.64(0.06) | 68.94(-0.04) | 68.84(-0.22) | 68.54 | 0.5 | | 2 | 69(-7.3) | 20 | [6] | [-21] | [-2] | -14 | -119 | DR | -0.7 | OpenShort | | (6) | -22 | 19 | -30 | -20 | -0.2,41 | 49 | | 19 | Feb/4 | 10 | 68.24 | 68.33 | 68.6(0.06) | 68.97(-0.04) | 68.99(-0.23) | 68.42 | 0.3 | | 2 | 76(-6) | 0 | [6] | [-22] | [-34] | -3 | -141 | DR | -1.2 | OpenShort | | (6) | -23 | -78 | -27 | -20 | -0.4,57 | 49 | | 20 | Feb/4 | 9 | 68.24 | 68.33 | 68.56(0.06) | 69(0.03) | 69.15(-0.06) | 68.94 | 1.1 | | 2 | 82(-0.3) | -5 | [6] | [-2] | [-13] | 55 | -11 | DR | -0.4 | OpenShort? | | (10) | -6 | -34 | -9 | -6 | 0.7,87 | 49 | | | | |
| 21 | Feb/3 | 15 | 68.21 | 68.24 | 68.56(0) | 68.98(0.06) | 69.19(0.04) | 69.17 | 1.5 | | 3 | 83(-0.7) | 0 | [0] | [9] | [1] | 76 | 100 | UR | -0 | SmallShort? | | (7) | 4 | 3 | -1 | 0 | 1.2,96 | 55 | | 22 | Feb/3 | 14 | 68.21 | 68.24 | 68.52(-0.01) | 68.94(0.1) | 69.16(0.17) | 69.15 | 1.5 | | 3 | 83(-4.4) | 0 | [-1] | [24] | [-4] | 78 | 141 | RG | -0 | Wait | | (1) | 17 | -15 | 4 | 1 | 1.2,98 | 55 | | 23 | Feb/3 | 13 | 68.21 | 68.24 | 68.53(-0.03) | 68.87(0.19) | 69.04(0.15) | 69.25 | 1.6 | | 3 | 88(-3.4) | 5 | [-3] | [26] | [5] | 83 | 175 | UR | 0.4 | SmallShort | | (-3) | 15 | 7 | 14 | 1 | 1.3,100 | 55 | | 24 | Feb/3 | 12 | 68.21 | 68.24 | 68.55(-0.01) | 68.74(0.17) | 68.94(0.12) | 69.2 | 1.5 | | 3 | 91(-1.4) | 10 | [-1] | [22] | [3] | 78 | 128 | UR | 0.4 | SmallShort | | (-3) | 12 | -1 | 20 | 3 | 1.1,100 | 55 | | 25 | Feb/3 | 11 | 68.21 | 68.24 | 68.55(0) | 68.62(0.18) | 68.86(0.15) | 69.21 | 1.6 | | 3 | 92(-0.6) | 40 | [0] | [26] | [16] | 66 | 127 | UR | 0.6 | SmallShort | | (0) | 15 | 34 | 14 | 20 | 1.1,88 | 55 | | | | |
| 26 | Feb/3 | 10 | 68.21 | 68.24 | 68.55(0) | 68.5(0.13) | 68.76(0.07) | 68.98 | 1.2 | | 3 | 93(-0.4) | 40 | [0] | [15] | [22] | 42 | 77 | UR | 0.4 | SmallShort | | (-3) | 7 | 59 | 9 | 13 | 0.7,74 | 55 | | 27 | Feb/3 | 9 | 68.21 | 68.24 | 68.56(-0.03) | 68.41(0.1) | 68.71(0.03) | 68.59 | 0.6 | | 3 | 93(-0.7) | -5 | [-3] | [9] | [-7] | 19 | 36 | RG | -0.2 | Wait? | | (-3) | 3 | -23 | 3 | 3 | 0.1,66 | 55 | | 28 | Feb/2 | 15 | 68.15 | 68.09 | 68.56(0) | 68.34(0.15) | 68.69(0.2) | 68.74 | 1 | | 1 | 94(-8.3) | 20 | [0] | [28] | [-0] | 23 | 68 | UT | 0.1 | OpenLong? | | (-1) | 20 | -6 | 10 | 0 | 0.3,65 | 57 | | 29 | Feb/2 | 14 | 68.15 | 68.09 | 68.56(0) | 68.24(0.18) | 68.55(0.26) | 68.78 | 1.1 | | 1 | 102(0.2) | 30 | [0] | [36] | [4] | 15 | 92 | UR | 0.4 | SmallShort | | (0) | 26 | 0 | 14 | 20 | 0.3,57 | 57 | | 30 | Feb/2 | 13 | 68.15 | 68.09 | 68.58(0.03) | 68.12(0.09) | 68.37(0.19) | 68.78 | 1.1 | | 1 | 102(0.2) | 50 | [3] | [25] | [12] | 10 | 47 | UT | 0.7 | OpenLong | | (0) | 19 | 16 | 21 | 20 | 0.3,52 | 57 | | | | |
| 31 | Feb/2 | 12 | 68.15 | 68.09 | 68.58(0) | 68.06(-0.04) | 68.24(0.21) | 68.68 | 0.9 | | 1 | 102(0) | 45 | [0] | [20] | [19] | -6 | 71 | UR | 0.7 | SmallShort | | (1) | 21 | 30 | 17 | 20 | 0.2,39 | 57 | | 32 | Feb/2 | 11 | 68.15 | 68.09 | 68.58(0) | 68.09(-0.16) | 68.1(0.16) | 68.48 | 0.6 | | 1 | 102(-0.1) | 50 | [0] | [9] | [30] | -28 | 28 | UR | 0.6 | SmallShort | | (-1) | 16 | 69 | 7 | 20 | -0.1,25 | 57 | | 33 | Feb/2 | 10 | 68.15 | 68.09 | 68.56(0.01) | 68.2(-0.2) | 67.99(0.15) | 68.03 | -0.2 | | 1 | 102(-1.5) | 50 | [1] | [6] | [8] | -54 | -53 | UT | 0.1 | OpenLong | | (-3) | 15 | 17 | 3 | 20 | -0.9,19 | 57 | | 34 | Feb/2 | 9 | 68.15 | 68.09 | 68.55(-0.03) | 68.34(-0.23) | 67.89(0.01) | 67.92 | -0.4 | | 1 | 104(3.9) | -10 | [-3] | [-10] | [-9] | -56 | -58 | DT | 0 | OpenShort? | | (0) | 1 | -32 | 6 | 4 | -1,19 | 57 | | 35 | Feb/1 | 15 | 68.12 | 68.03 | 68.57(0.01) | 68.5(-0.16) | 67.88(0.01) | 68.13 | 0 | | -1 | 100(-5.6) | 30 | [1] | [-7] | [7] | -50 | -68 | RG | 0.4 | Wait? | | (-1) | 1 | 16 | 12 | -1 | -0.7,18 | 53 | | | | |
| 36 | Feb/1 | 14 | 68.12 | 68.03 | 68.56(0.01) | 68.61(-0.15) | 67.87(-0.29) | 68.03 | -0.2 | | -1 | 105(-2) | 5 | [1] | [-37] | [5] | -63 | -160 | RG | 0.3 | Wait | | (1) | -29 | 23 | 0 | -20 | -0.9,10 | 53 | | 37 | Feb/1 | 13 | 68.12 | 68.03 | 68.56(0) | 68.71(-0.15) | 68.07(-0.5) | 67.88 | -0.4 | | -1 | 107(0.6) | -20 | [0] | [-58] | [4] | -74 | -221 | DP | -0.3 | OpenShort | | (0) | -51 | 34 | -20 | -20 | -1.1,4 | 53 | | 38 | Feb/1 | 12 | 68.12 | 68.03 | 68.55(-0.01) | 68.81(-0.17) | 68.41(-0.55) | 67.66 | -0.8 | | -1 | 107(0.8) | -35 | [-1] | [-64] | [-16] | -87 | -254 | DT | -1.2 | HoldShort | | (-1) | -56 | -3 | -49 | -20 | -1.5,1 | 53 | | 39 | Feb/1 | 11 | 68.12 | 68.03 | 68.56(-0.03) | 68.93(-0.16) | 68.79(-0.49) | 67.68 | -0.8 | | -1 | 106(4.4) | -45 | [-3] | [-58] | [-37] | -63 | -220 | DT | -1.8 | OpenShort | | (0) | -50 | -61 | -53 | -20 | -1.5,25 | 53 | | 40 | Feb/1 | 10 | 68.12 | 68.03 | 68.58(-0.03) | 69.04(-0.07) | 69.13(-0.39) | 68.08 | -0.1 | | -1 | 102(-0.3) | -45 | [-3] | [-44] | [-63] | -14 | -136 | DT | -1.8 | OpenShort | | (0) | -39 | -151 | -38 | -20 | -0.9,59 | 53 | | | | |
| 41 | Feb/1 | 9 | 68.12 | 68.03 | 68.6(0.07) | 69.09(0.1) | 69.4(0.07) | 69.08 | 1.7 | | -1 | 102(3) | -25 | [7] | [14] | [-27] | 60 | 19 | CR | -0.6 | HoldShort? | | (4) | 7 | -71 | -11 | -17 | 0.8,90 | 53 | | 42 | Jan/31 | 15 | 68.13 | 68.04 | 68.55(0.1) | 69.02(0.16) | 69.35(0.2) | 69.55 | 2.5 | | 1 | 99(7.6) | 50 | [10] | [32] | [3] | 95 | 101 | UT | 0.4 | OpenLong? | | (10) | 20 | 1 | 1 | 20 | 1.8,100 | 55 | | 43 | Jan/31 | 14 | 68.13 | 68.04 | 68.48(0.2) | 68.91(0.22) | 69.21(0.19) | 69.54 | 2.5 | | 1 | 91(-12) | 50 | [21] | [38] | [11] | 100 | -5 | UT | 0.6 | CloseLong | | (10) | 20 | 28 | 5 | 13 | 2,100 | 55 | | 44 | Jan/31 | 13 | 68.13 | 68.04 | 68.34(0.16) | 68.76(0.16) | 69.08(0.19) | 69.35 | 2.1 | | 1 | 103(-4.3) | 50 | [17] | [34] | [5] | 93 | 37 | UT | 0.5 | HoldLong | | (22) | 20 | 7 | 3 | 20 | 1.7,100 | 55 | | 45 | Jan/31 | 12 | 68.13 | 68.04 | 68.23(0.18) | 68.65(0.22) | 68.95(0.25) | 69.3 | 2.1 | | 1 | 108(-0.5) | 50 | [19] | [44] | [17] | 93 | 42 | UT | 0.6 | HoldLong | | (19) | 26 | 45 | 2 | 20 | 1.7,100 | 55 | | | | |
| 46 | Jan/31 | 11 | 68.13 | 68.04 | 68.11(0.15) | 68.5(0.16) | 68.78(0.12) | 69 | 1.5 | | 1 | 108(-2.1) | 50 | [16] | [26] | [7] | 85 | 8 | UT | 0.4 | HoldLong | | (17) | 13 | 16 | -0 | 16 | 1.4,100 | 55 | | 47 | Jan/31 | 10 | 68.13 | 68.04 | 68.01(0.13) | 68.39(0.16) | 68.7(0.17) | 68.9 | 1.4 | | 1 | 110(3.7) | 50 | [14] | [31] | [5] | 85 | 42 | UT | 0.3 | OpenLong | | (16) | 18 | 9 | 2 | 20 | 1.4,100 | 55 | | 48 | Jan/31 | 9 | 68.13 | 68.04 | 67.92(0.09) | 68.28(0.15) | 68.58(0.2) | 68.84 | 1.2 | | 1 | 106(3.5) | 50 | [10] | [33] | [12] | 86 | 100 | UT | 0.4 | OpenLong? | | (13) | 21 | 18 | 29 | 17 | 1.5,98 | 55 | | 49 | Jan/28 | 15 | 68.07 | 67.93 | 67.86(0.09) | 68.18(0.09) | 68.44(0.15) | 68.72 | 1.3 | | 0 | 103(-10) | 50 | [10] | [24] | [21] | 86 | 76 | UT | 0.5 | HoldLong? | | (10) | 16 | 40 | 29 | 20 | 1.5,98 | 51 | | 50 | Jan/28 | 14 | 68.07 | 67.93 | 67.8(0.09) | 68.12(0.01) | 68.34(0.16) | 68.46 | 0.8 | | 0 | 113(2.4) | 50 | [10] | [21] | [1] | 78 | 49 | UT | 0.2 | OpenLong | | (6) | 17 | -20 | 26 | 20 | 1.2,98 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|