|
^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 8, 2022 |
| HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $2.5000 One month high (close): $3.1200
HTBX Daily Change: 0% Daily StdDev 4.33% HTBX EMA_5_Trend: -1.43% 10Minute StdDev: $0.0469
Latest Price : $2.76(0%) | Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.1) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -0.3
| Tue. Feb. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/8 | 14 | 2.81 | 2.75 | (0) | (0) | 2.73(0.74) | 2.77 | -0.2 | | -6 | 24(-2.9) | 20 | [0] | [17] | [30] | -4 | 228 | UR | 0.9 | SmallShort | | (10) | 17 | 81 | 19 | 0 | 0.5,34 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.75(weak_daily_ema_10 -0.72%) Resistance Levels: 2.81(daily_ema_20 1.44%)
|
| 2 | Feb/8 | 11 | 2.81 | 2.75 | (0) | 2.75(-0.36) | 2.71(-0.37) | 2.69 | -0.7 | | -6 | 27(0.9) | -50 | [0] | [-13] | [-22] | -64 | -297 | DR | -0.4 | OpenShort | | (0) | -9 | -50 | -13 | -20 | -1.2,16 | 47 | 3 | Feb/8 | 10 | 2.81 | 2.75 | (0) | 2.76(-0.36) | 2.72(-0.37) | 2.74 | -0.4 | | -6 | 26(0) | -20 | [0] | [-13] | [11] | -26 | -117 | DP | 0.4 | OpenShort | | (0) | -9 | 40 | 5 | -20 | -0.2,29 | 47 | 4 | Feb/8 | 12 | 2.81 | 2.75 | (0) | 2.77(-0.36) | 2.73(-1.09) | 2.7 | -0.6 | | -6 | 26(0.6) | -50 | [0] | [-29] | [-20] | -62 | -411 | DR | -0.6 | OpenShort | | (0) | -25 | -40 | -23 | -20 | -1.1,16 | 47 | 5 | Feb/8 | 10 | 2.81 | 2.75 | 2.75(-0.36) | 2.77(0) | 2.76(-0.36) | 2.74 | -0.4 | | -6 | 26(0) | -50 | [-8] | [-10] | [12] | -26 | 188 | DP | -0.4 | OpenShort | | (-10) | -8 | 51 | -28 | 0 | -0.2,29 | 47 | | | |
6 | Feb/8 | 11 | 2.81 | 2.75 | 2.75(0) | 2.78(-0.36) | 2.77(-0.36) | 2.69 | -0.7 | | -6 | 26(0.7) | -50 | [0] | [-12] | [-40] | -42 | -327 | DR | -1.7 | OpenShort | | (0) | -8 | -40 | -34 | -20 | -1.5,46 | 47 | 7 | Feb/8 | 10 | 2.81 | 2.75 | 2.76(-0.36) | 2.78(0) | 2.78(-0.71) | 2.73 | -0.4 | | -6 | 25(-1.4) | -50 | [-8] | [-18] | [-25] | 7 | 44 | DT | -1.1 | OpenShort | | (0) | -16 | -68 | -14 | 0 | -0.7,74 | 47 | 8 | Feb/7 | 15 | 2.83 | 2.74 | 2.76(0) | 2.79(0.36) | 2.78(0) | 2.8 | -0.2 | | -7 | 26(0.6) | -50 | [0] | [5] | [-19] | 58 | 110 | CR | 0 | HoldShort? | | (-10) | 0 | -19 | 11 | -20 | 0.6,93 | 44 | 9 | Feb/7 | 14 | 2.83 | 2.74 | 2.76(0) | 2.78(0.36) | 2.78(0) | 2.82 | -0.1 | | -7 | 26(-0.5) | -30 | [0] | [5] | [7] | 60 | 180 | UR | 0.4 | SmallShort | | (0) | 0 | 10 | 3 | 20 | 1,85 | 44 | 10 | Feb/7 | 13 | 2.83 | 2.74 | 2.76(0) | 2.77(0.36) | 2.8(0.72) | 2.81 | -0.1 | | -7 | 26(-0.6) | 5 | [0] | [22] | [23] | 50 | 294 | UR | 0.2 | SmallShort | | (0) | 17 | 49 | 2 | 20 | 0.8,80 | 44 | | | |
11 | Feb/7 | 12 | 2.83 | 2.74 | 2.76(0) | 2.76(0.36) | 2.78(-0.36) | 2.76 | -0.4 | | -7 | 27(-0.4) | -50 | [0] | [-3] | [-27] | 26 | -117 | DR | -0.4 | OpenShort | | (0) | -8 | -39 | 2 | -20 | -0.2,81 | 44 | 12 | Feb/7 | 11 | 2.83 | 2.74 | 2.77(-0.36) | 2.75(0.36) | 2.79(0.36) | 2.8 | -0.2 | | -7 | 27(-3.6) | -45 | [-8] | [11] | [14] | 51 | 492 | UR | 0.2 | SmallShort | | (0) | 8 | -19 | 18 | 20 | 0.6,86 | 44 | 13 | Feb/7 | 10 | 2.83 | 2.74 | 2.78(-0.36) | 2.74(0.37) | 2.78(0.72) | 2.82 | -0.1 | | -7 | 31(-7.3) | -50 | [-8] | [20] | [12] | 45 | 599 | UR | 0.7 | SmallShort | | (-10) | 17 | 19 | 16 | 20 | 0.7,77 | 44 | 14 | Feb/7 | 9 | 2.83 | 2.74 | 2.78(0) | 2.74(0) | 2.76(0.73) | 2.8 | -0.2 | | -7 | 38(-3.4) | 15 | [0] | [18] | [38] | 21 | 194 | UR | 0.6 | SmallShort? | | (-10) | 17 | 50 | 17 | 20 | 0.1,68 | 44 | 15 | Feb/4 | 15 | 2.84 | 2.71 | 2.79(-0.36) | 2.74(0) | 2.74(0.37) | 2.75 | -0.4 | | -10 | 42(-1) | -50 | [-8] | [6] | [-10] | -4 | 242 | RG | 0.1 | Wait? | | (-10) | 9 | -29 | 16 | -20 | -0.5,59 | 42 | | | |
16 | Feb/4 | 14 | 2.84 | 2.71 | 2.8(-0.36) | 2.73(-0.36) | 2.73(1.11) | 2.78 | -0.3 | | -10 | 43(-4.8) | -40 | [-8] | [19] | [29] | -3 | 469 | UR | 0.6 | SmallShort | | (0) | 26 | 20 | 24 | 20 | -0.2,52 | 42 | 17 | Feb/4 | 13 | 2.84 | 2.71 | 2.81(-0.71) | 2.73(0) | 2.73(0) | 2.76 | -0.4 | | -10 | 47(-3.8) | -50 | [-16] | [-5] | [10] | -30 | 422 | DP | 0.6 | OpenShort | | (-19) | 0 | 30 | 17 | -20 | -0.5,33 | 42 | 18 | Feb/4 | 12 | 2.84 | 2.71 | 2.81(0) | 2.74(-0.72) | 2.73(0) | 2.73 | -0.5 | | -10 | 51(1.1) | 5 | [0] | [-9] | [29] | -53 | -350 | RG | 0.3 | Wait | | (-10) | 0 | 41 | 17 | 20 | -1,22 | 42 | 19 | Feb/4 | 11 | 2.84 | 2.71 | 2.83(-0.35) | 2.76(-0.36) | 2.7(-0.74) | 2.69 | -0.8 | | -10 | 50(1.7) | -50 | [-8] | [-24] | [-6] | -75 | -350 | DT | -0.1 | OpenShort | | (-10) | -17 | -10 | 5 | -20 | -1.4,10 | 42 | 20 | Feb/4 | 10 | 2.84 | 2.71 | 2.84(-0.35) | 2.77(-0.36) | 2.72(-0.73) | 2.7 | -0.7 | | -10 | 48(2.8) | -50 | [-8] | [-24] | [15] | -80 | -347 | DP | -0.2 | OpenShort | | (-10) | -17 | 52 | 4 | -20 | -1.4,5 | 42 | | | |
21 | Feb/4 | 9 | 2.84 | 2.71 | 2.85(-0.7) | 2.78(-0.71) | 2.74(-1.08) | 2.65 | -1 | | -10 | 46(6.6) | -50 | [-16] | [-38] | [-52] | -105 | -333 | DT | -1 | HoldShort? | | (-10) | -25 | -89 | -6 | -20 | -2.2,0 | 42 | 22 | Feb/3 | 15 | 2.86 | 2.71 | 2.85(0) | 2.8(-0.71) | 2.77(-0.72) | 2.74 | -0.6 | | -12 | 39(2.8) | -50 | [0] | [-26] | [-10] | -91 | -604 | DR | -0.4 | HoldShort? | | (-10) | -17 | -10 | -3 | -20 | -1.7,2 | 40 | 23 | Feb/3 | 13 | 2.86 | 2.71 | 2.87(-0.35) | 2.82(-0.7) | 2.79(-0.71) | 2.75 | -0.5 | | -12 | 36(2.3) | -50 | [-8] | [-28] | [-2] | -91 | -273 | DT | -0.6 | OpenShort | | (-10) | -16 | -29 | -11 | 20 | -1.7,2 | 40 | 24 | Feb/3 | 11 | 2.86 | 2.71 | 2.88(0.35) | 2.84(-0.35) | 2.81(-0.35) | 2.78 | -0.4 | | -12 | 34(-2.7) | -5 | [8] | [-12] | [-2] | -86 | -721 | DR | -0.4 | HoldShort | | (0) | -8 | 10 | -14 | -20 | -1.5,2 | 40 | 25 | Feb/3 | 9 | 2.86 | 2.71 | 2.87(0.35) | 2.85(-0.7) | 2.82(-0.35) | 2.77 | -0.4 | | -12 | 37(-10) | -35 | [8] | [-16] | [-19] | -82 | -721 | DR | -0.7 | HoldShort? | | (0) | -8 | -29 | -18 | -20 | -1.4,3 | 40 | | | |
26 | Feb/2 | 15 | 2.88 | 2.72 | 2.86(0.35) | 2.87(-0.69) | 2.82(0) | 2.8 | -0.4 | | -12 | 47(-10.2) | -25 | [8] | [-7] | [-18] | -57 | -507 | DR | -0.3 | OpenShort? | | (10) | 0 | -29 | -14 | -20 | -0.6,8 | 40 | 27 | Feb/2 | 14 | 2.88 | 2.72 | 2.85(0.35) | 2.89(-0.69) | 2.83(-0.35) | 2.83 | -0.2 | | -12 | 57(-5.8) | -35 | [8] | [-15] | [-11] | -43 | -441 | DR | 0 | OpenShort | | (19) | -8 | -10 | -14 | -20 | -0.2,12 | 40 | 28 | Feb/2 | 13 | 2.88 | 2.72 | 2.84(0.35) | 2.89(0) | 2.84(-1.05) | 2.84 | -0.2 | | -12 | 63(-6.3) | -50 | [8] | [-24] | [-20] | -28 | -521 | DR | 0 | OpenShort | | (10) | -24 | 0 | -16 | -20 | 0,22 | 40 | 29 | Feb/2 | 12 | 2.88 | 2.72 | 2.83(0.71) | 2.91(-0.34) | 2.87(-0.69) | 2.84 | -0.2 | | -12 | 69(-5.5) | -5 | [16] | [-17] | [-0] | -14 | -709 | RG | -0.2 | Wait | | (10) | -16 | 10 | -22 | 0 | 0.1,34 | 40 | 30 | Feb/2 | 11 | 2.88 | 2.72 | 2.81(0.36) | 2.92(-0.34) | 2.89(-0.69) | 2.83 | -0.2 | | -12 | 74(-7.9) | -50 | [8] | [-19] | [-17] | -1 | -381 | DR | -0.4 | OpenShort | | (19) | -16 | 19 | -23 | -20 | 0.1,47 | 40 | | | |
31 | Feb/2 | 10 | 2.88 | 2.72 | 2.8(0.72) | 2.92(0) | 2.91(-1.36) | 2.81 | -0.3 | | -12 | 82(-6) | -50 | [17] | [-29] | [-47] | 21 | -859 | DR | -0.6 | OpenShort | | (10) | -31 | -84 | -15 | -20 | 0.1,68 | 40 | 32 | Feb/2 | 9 | 2.88 | 2.72 | 2.78(0.72) | 2.92(0) | 2.95(-0.67) | 2.9 | 0.1 | | -12 | 88(-2.6) | -50 | [17] | [-13] | [-23] | 52 | -322 | DR | -0.3 | OpenShort? | | (20) | -16 | -73 | -8 | 20 | 0.7,84 | 40 | 33 | Feb/1 | 15 | 2.9 | 2.73 | 2.76(0.73) | 2.93(0.69) | 2.97(0.68) | 2.98 | 0.4 | | -12 | 91(5.7) | 25 | [17] | [28] | [17] | 68 | 323 | UT | 0.1 | OpenLong? | | (30) | 16 | 47 | -6 | 20 | 1.2,88 | 45 | 34 | Feb/1 | 14 | 2.9 | 2.73 | 2.74(0.37) | 2.91(0.69) | 2.97(0) | 2.93 | 0.1 | | -12 | 85(1.1) | -45 | [9] | [10] | [-16] | 67 | 371 | CR | -0.1 | HoldShort | | (20) | 0 | -19 | -9 | -20 | 1.1,89 | 45 | 35 | Feb/1 | 13 | 2.9 | 2.73 | 2.73(0.74) | 2.89(1.05) | 2.95(0.34) | 2.95 | 0.2 | | -12 | 84(2.9) | -50 | [17] | [25] | [-34] | 75 | 245 | CR | 0 | HoldShort | | (20) | 8 | -37 | 0 | -20 | 1.2,95 | 45 | | | |
36 | Feb/1 | 12 | 2.9 | 2.73 | 2.71(0.37) | 2.86(1.78) | 2.94(1.03) | 2.99 | 0.4 | | -12 | 81(6.1) | 20 | [9] | [47] | [10] | 85 | 931 | UT | 0.3 | OpenLong | | (10) | 24 | -9 | -2 | 20 | 1.6,95 | 45 | 37 | Feb/1 | 11 | 2.9 | 2.73 | 2.7(0.37) | 2.81(1.44) | 2.91(0.69) | 3 | 0.5 | | -12 | 75(6) | 20 | [9] | [35] | [53] | 93 | 938 | UT | 0.6 | OpenLong | | (20) | 16 | 123 | 2 | 20 | 1.9,95 | 45 | 38 | Feb/1 | 10 | 2.9 | 2.73 | 2.7(0) | 2.77(0.73) | 2.89(0.35) | 2.87 | -0.1 | | -12 | 69(-0.8) | -50 | [0] | [17] | [-28] | 75 | 747 | CR | -0.1 | HoldShort | | (0) | 8 | -56 | -4 | -20 | 1.2,95 | 45 | 39 | Feb/1 | 9 | 2.9 | 2.73 | 2.69(0.37) | 2.75(1.48) | 2.88(1.41) | 2.93 | 0.1 | | -12 | 70(3.8) | 20 | [9] | [53] | [39] | 90 | 875 | UT | 0.3 | OpenLong? | | (0) | 33 | 38 | 6 | 20 | 1.6,100 | 45 | 40 | Jan/31 | 15 | 2.92 | 2.72 | 2.69(0) | 2.71(1.5) | 2.84(2.16) | 2.89 | -0.1 | | -13 | 66(12.9) | -25 | [0] | [67] | [17] | 88 | 1246 | UR | 0.4 | SmallShort? | | (10) | 51 | 10 | 15 | 20 | 1.5,100 | 42 | | | |
41 | Jan/31 | 14 | 2.92 | 2.72 | 2.69(0) | 2.67(1.52) | 2.78(2.58) | 2.88 | -0.2 | | -13 | 53(0.7) | -25 | [0] | [77] | [20] | 87 | 1304 | UR | 0.8 | SmallShort | | (0) | 60 | 10 | 29 | 20 | 1.5,99 | 42 | 42 | Jan/31 | 12 | 2.92 | 2.72 | 2.68(0.37) | 2.63(1.15) | 2.71(1.88) | 2.87 | -0.2 | | -13 | 53(3.2) | 20 | [9] | [58] | [49] | 71 | 798 | UT | 1.2 | OpenLong | | (0) | 44 | 48 | 37 | 20 | 1.4,86 | 42 | 43 | Jan/31 | 11 | 2.92 | 2.72 | 2.67(0.38) | 2.6(1.17) | 2.66(1.92) | 2.82 | -0.4 | | -13 | 49(1.9) | 20 | [9] | [60] | [79] | 43 | 644 | UT | 1.3 | OpenLong | | (10) | 45 | 100 | 29 | 20 | 1.2,63 | 42 | 44 | Jan/31 | 9 | 2.92 | 2.72 | 2.67(0) | 2.57(0.39) | 2.61(1.16) | 2.72 | -0.8 | | -13 | 47(0.3) | -15 | [0] | [31] | [70] | 1 | 480 | UR | 0.9 | SmallShort? | | (0) | 27 | 137 | 11 | 20 | 0.5,38 | 42 | 45 | Jan/28 | 15 | 2.93 | 2.73 | 2.67(0) | 2.57(0) | 2.58(0.78) | 2.59 | -1.3 | | -19 | 47(0.1) | -10 | [0] | [14] | [11] | -39 | -91 | UR | 0.1 | SmallShort? | | (0) | 18 | 32 | 3 | 0 | -0.6,26 | 28 | | | |
46 | Jan/28 | 14 | 2.93 | 2.73 | 2.66(0.38) | 2.56(-0.78) | 2.56(0.39) | 2.56 | -1.4 | | -19 | 47(-2.2) | 0 | [10] | [-2] | [-7] | -45 | -640 | DR | 0 | OpenShort | | (0) | 10 | -52 | 3 | 20 | -0.8,25 | 28 | 47 | Jan/28 | 13 | 2.93 | 2.73 | 2.65(0.38) | 2.58(-0.77) | 2.55(0.39) | 2.61 | -1.2 | | -19 | 49(-1.6) | 50 | [10] | [-2] | [43] | -33 | -411 | RG | 0.5 | Wait | | (10) | 10 | 32 | 13 | 20 | -0.3,25 | 28 | 48 | Jan/28 | 12 | 2.93 | 2.73 | 2.65(0) | 2.6(-1.14) | 2.55(0) | 2.58 | -1.3 | | -19 | 51(0) | -35 | [0] | [-19] | [11] | -48 | -230 | DP | 0.3 | OpenShort | | (0) | 0 | 11 | -16 | 20 | -0.5,15 | 28 | 49 | Jan/28 | 11 | 2.93 | 2.73 | 2.64(-0.38) | 2.63(-1.13) | 2.55(0) | 2.57 | -1.4 | | -19 | 51(0.3) | -45 | [-10] | [-21] | [37] | -55 | 79 | DP | 0.2 | OpenShort | | (0) | 0 | 87 | -18 | 20 | -0.5,8 | 28 | 50 | Jan/28 | 10 | 2.93 | 2.73 | 2.65(-0.75) | 2.66(-1.12) | 2.54(-1.17) | 2.49 | -1.7 | | -19 | 51(1.3) | -50 | [-19] | [-53] | [-38] | -73 | -178 | DT | -0.4 | OpenShort | | (-10) | -29 | -11 | -24 | -20 | -1.2,7 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|