|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 8, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $195.6000 One month high (close): $212.8600
UTHR Daily Change: -0.12% Daily StdDev 1.73% UTHR EMA_5_Trend: -0.28% 10Minute StdDev: $1.503
Latest Price : $199.59(-0.12%) | Thu. Feb 10, 2022($1.7) Wed. Feb 9, 2022($2.7) Tue. Feb 8, 2022($1.4) Mon. Feb 7, 2022($1.2) Fri. Feb 4, 2022($1.1) Thu. Feb 3, 2022($1) Wed. Feb 2, 2022($1) Tue. Feb 1, 2022($1.6)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.6
| | Tue. Feb. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 13 | 202.36 | 199.86 | 200.38(-0.01) | 199.76(-0.16) | 198.72(-0.11) | 199.08 | -0.7 | | -5 | 32(0.5) | -15 | [-1] | [-11] | [5] | -65 | -79 | DP | 0.3 | OpenShort | | (-0) | -6 | 12 | 4 | 11 | -0.9,8 | 40 | Sample size 47 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.31%(36%)
Daily Trend: %
Up Forces: 202.36(daily_ema_20 1.65%)
Down Forces:
Support Levels:
Resistance Levels: 199.76(hourly_sma_10 0.34%) 199.86(weak_daily_ema_10 0.39%) 200.38(hourly_sma_20 0.65%)
|
| | | 2 | Feb/8 | 12 | 202.36 | 199.86 | 200.41(-0.03) | 200.08(-0.21) | 198.93(-0.19) | 198.64 | -0.8 | | -5 | 31(1.4) | -40 | [-2] | [-18] | [-3] | -79 | -111 | DT | -0.2 | OpenShort | | (-2) | -11 | -4 | -3 | -9 | -1.3,4 | 40 | | 3 | Feb/8 | 11 | 202.36 | 199.86 | 200.48(-0.04) | 200.5(-0.16) | 199.3(-0.17) | 198.79 | -0.8 | | -5 | 30(1) | -40 | [-2] | [-15] | [-3] | -80 | -84 | DT | -0.4 | HoldShort | | (-2) | -10 | 6 | -20 | -20 | -1.3,3 | 40 | | 4 | Feb/8 | 10 | 202.36 | 199.86 | 200.57(-0.05) | 200.83(-0.19) | 199.64(-0.25) | 198.57 | -0.8 | | -5 | 29(2.7) | -50 | [-3] | [-21] | [-6] | -76 | -113 | DT | -0.8 | OpenShort | | (-3) | -15 | 3 | -21 | -20 | -1.6,14 | 40 | | 5 | Feb/8 | 9 | 202.36 | 199.86 | 200.68(-0.03) | 201.21(-0.14) | 200.14(-0.33) | 198.48 | -0.9 | | -5 | 26(1.4) | -50 | [-2] | [-24] | [-25] | -70 | -169 | DT | -1.4 | OpenShort? | | (-2) | -19 | -46 | -26 | -20 | -1.9,28 | 40 | | | | |
| 6 | Feb/7 | 15 | 202.3 | 199.92 | 200.68(-0) | 201.49(-0.03) | 200.8(-0.2) | 200.23 | -0.5 | | -5 | 25(0.5) | -45 | [-0] | [-13] | [-6] | -19 | -85 | DR | -0.5 | OpenShort? | | (0) | -12 | -3 | -13 | -20 | -0.5,44 | 31 | | 7 | Feb/7 | 14 | 202.3 | 199.92 | 200.75(-0.05) | 201.56(-0.03) | 201.2(-0.26) | 200.36 | -0.4 | | -5 | 24(-0.5) | -50 | [-3] | [-17] | [-10] | -13 | -37 | DT | -0.8 | OpenShort | | (-1) | -15 | -8 | -28 | -20 | -0.4,47 | 31 | | 8 | Feb/7 | 13 | 202.3 | 199.92 | 200.85(-0.01) | 201.63(0.11) | 201.73(-0.14) | 200.66 | -0.4 | | -5 | 25(-0.1) | -45 | [-1] | [-5] | [-8] | 7 | -36 | DT | -1 | OpenShort | | (-2) | -8 | 2 | -24 | -20 | -0.2,62 | 31 | | 9 | Feb/7 | 12 | 202.3 | 199.92 | 200.87(-0.03) | 201.4(0.05) | 202.02(-0.15) | 200.6 | -0.4 | | -5 | 25(-0.4) | -50 | [-2] | [-8] | [-21] | 21 | -19 | DT | -1.3 | OpenShort | | (-1) | -9 | -41 | -23 | -20 | -0.2,76 | 31 | | 10 | Feb/7 | 11 | 202.3 | 199.92 | 200.93(0.01) | 201.29(0.14) | 202.32(0.06) | 202.17 | -0 | | -5 | 25(0.4) | -30 | [1] | [7] | [-2] | 71 | 66 | CR | -0.1 | HoldShort | | (1) | 4 | -4 | -4 | 3 | 1.1,93 | 31 | | | | |
| 11 | Feb/7 | 10 | 202.3 | 199.92 | 200.91(0.01) | 201(0.12) | 202.2(0.13) | 202.34 | 0 | | -5 | 25(0.7) | -25 | [1] | [11] | [-1] | 80 | 95 | CR | 0.1 | OpenShort | | (1) | 8 | -9 | 5 | 17 | 1.3,97 | 31 | | 12 | Feb/7 | 9 | 202.3 | 199.92 | 200.88(0.06) | 200.75(0.13) | 201.93(0.18) | 202.68 | 0.1 | | -5 | 24(1.5) | 5 | [4] | [15] | [8] | 89 | 73 | RG | 0.7 | Wait? | | (1) | 10 | 9 | 14 | 20 | 1.6,99 | 31 | | 13 | Feb/4 | 15 | 202.3 | 200.1 | 200.88(0) | 200.49(0.1) | 201.56(0.4) | 202.34 | 0 | | -3 | 23(0.5) | 15 | [0] | [26] | [12] | 84 | 190 | UR | 0.8 | SmallShort? | | (3) | 23 | 12 | 27 | 20 | 1.5,96 | 32 | | 14 | Feb/4 | 14 | 202.3 | 200.1 | 200.88(0) | 200.29(0.07) | 200.76(0.25) | 201.88 | -0.1 | | -3 | 22(0) | 5 | [0] | [17] | [10] | 65 | 128 | UR | 1.1 | SmallShort | | (-1) | 15 | 5 | 32 | 20 | 1.1,87 | 32 | | 15 | Feb/4 | 13 | 202.3 | 200.1 | 200.88(0) | 200.14(0.09) | 200.26(0.24) | 201.69 | -0.1 | | -3 | 22(0) | 20 | [0] | [17] | [17] | 48 | 116 | UR | 1.4 | SmallShort | | (-0) | 14 | 18 | 49 | 20 | 0.9,75 | 32 | | | | |
| 16 | Feb/4 | 12 | 202.3 | 200.1 | 200.73(-0.03) | 199.97(0.02) | 199.78(0.12) | 201.01 | -0.3 | | -3 | 22(-1.3) | 0 | [-2] | [8] | [10] | 3 | 74 | UR | 1.2 | SmallShort | | (-1) | 7 | 7 | 31 | 20 | 0.3,45 | 32 | | 17 | Feb/4 | 11 | 202.3 | 200.1 | 200.8(-0.05) | 199.93(-0.07) | 199.54(0.06) | 200.73 | -0.3 | | -3 | 23(-1.6) | 10 | [-3] | [1] | [25] | -32 | 72 | UR | 1.1 | SmallShort | | (-2) | 4 | 56 | 20 | 20 | -0.1,21 | 32 | | 18 | Feb/4 | 10 | 202.3 | 200.1 | 200.91(-0.12) | 200.08(-0.12) | 199.43(-0.19) | 198.62 | -0.8 | | -3 | 25(-1.1) | -50 | [-7] | [-16] | [-9] | -100 | -31 | DT | -0.7 | CloseShort | | (-6) | -11 | -17 | -7 | -20 | -2,0 | 32 | | 19 | Feb/4 | 9 | 202.3 | 200.1 | 201.16(-0.1) | 200.33(-0.11) | 199.81(-0.1) | 199.26 | -0.7 | | -3 | 26(-0.2) | -45 | [-6] | [-10] | [-3] | -90 | -7 | DT | -0.5 | HoldShort? | | (-6) | -6 | -3 | -5 | -14 | -1.6,0 | 32 | | 20 | Feb/3 | 15 | 202.09 | 199.94 | 201.37(-0.05) | 200.56(-0.14) | 200.02(-0.08) | 199.37 | -0.6 | | -4 | 26(3.1) | -40 | [-3] | [-9] | [-7] | -93 | -66 | DT | -0.5 | OpenShort? | | (-5) | -5 | -14 | -10 | -14 | -1.7,0 | 38 | | | | |
| 21 | Feb/3 | 14 | 202.09 | 199.94 | 201.37(-0) | 200.84(-0.08) | 200.18(-0.07) | 199.89 | -0.5 | | -4 | 23(0.2) | -15 | [-0] | [-7] | [-2] | -78 | -99 | DR | -0.3 | HoldShort | | (-2) | -4 | -1 | -1 | -14 | -1.4,7 | 38 | | 22 | Feb/3 | 13 | 202.09 | 199.94 | 201.49(-0.03) | 201(-0.01) | 200.32(-0.21) | 199.92 | -0.5 | | -4 | 23(1.2) | -45 | [-2] | [-13] | [-10] | -76 | -106 | DT | -0.4 | OpenShort | | (-0) | -12 | -20 | -3 | -20 | -1.4,9 | 38 | | 23 | Feb/3 | 12 | 202.09 | 199.94 | 201.56(-0.01) | 201.03(-0.07) | 200.74(-0.05) | 200.66 | -0.3 | | -4 | 22(0.3) | -10 | [-1] | [-5] | [3] | -63 | -42 | DP | -0.1 | OpenShort | | (-1) | -3 | 11 | -7 | 3 | -0.9,10 | 38 | | 24 | Feb/3 | 11 | 202.09 | 199.94 | 201.59(-0.02) | 201.18(-0.08) | 200.85(-0.12) | 200.24 | -0.4 | | -4 | 21(0.9) | -25 | [-1] | [-10] | [-4] | -76 | -81 | DT | -0.6 | HoldShort | | (-2) | -7 | 4 | -25 | -13 | -1.3,7 | 38 | | 25 | Feb/3 | 10 | 202.09 | 199.94 | 201.64(-0.01) | 201.34(-0.12) | 201.09(-0.3) | 200.08 | -0.4 | | -4 | 21(-0.9) | -45 | [-1] | [-21] | [-11] | -68 | -152 | DT | -1 | OpenShort | | (-2) | -17 | -16 | -20 | -20 | -1.6,22 | 38 | | | | |
| 26 | Feb/3 | 9 | 202.09 | 199.94 | 201.66(0.08) | 201.59(-0.03) | 201.69(0.01) | 200.69 | -0.3 | | -4 | 21(-3.9) | -0 | [5] | [1] | [-15] | -42 | -137 | CR | -1 | HoldShort? | | (2) | 1 | -33 | -15 | -11 | -1,33 | 38 | | 27 | Feb/2 | 15 | 201.87 | 200.09 | 201.5(0.08) | 201.66(-0.04) | 201.66(0.17) | 201.96 | 0 | | -3 | 25(-0.9) | 30 | [5] | [10] | [7] | 0 | -22 | UT | 0.2 | OpenLong? | | (5) | 10 | 17 | -3 | 18 | 0.4,40 | 45 | | 28 | Feb/2 | 14 | 201.87 | 200.09 | 201.34(0.08) | 201.74(-0.13) | 201.31(-0.11) | 201.31 | -0.1 | | -3 | 26(-4.2) | -0 | [4] | [-9] | [-2] | -9 | -110 | DR | 0 | OpenShort | | (3) | -6 | -5 | -6 | 9 | -0,41 | 45 | | 29 | Feb/2 | 13 | 201.87 | 200.09 | 201.17(0.14) | 202(-0.09) | 201.53(-0.01) | 201.51 | -0.1 | | -3 | 30(-7.3) | 20 | [8] | [-1] | [-4] | 2 | -125 | DR | -0 | OpenShort | | (5) | -1 | -13 | 1 | 4 | 0.2,47 | 45 | | 30 | Feb/2 | 12 | 201.87 | 200.09 | 200.88(0.13) | 202.18(0.03) | 201.56(0.04) | 201.99 | 0 | | -3 | 38(-3.7) | 15 | [7] | [5] | [0] | 8 | -65 | UT | 0.2 | OpenLong | | (9) | 2 | 9 | -11 | -11 | 0.6,43 | 45 | | | | |
| 31 | Feb/2 | 11 | 201.87 | 200.09 | 200.61(0.12) | 202.12(0.07) | 201.47(-0.07) | 201.65 | -0 | | -3 | 41(-2.8) | 20 | [7] | [-1] | [9] | 9 | -92 | RG | 0.1 | Wait | | (7) | -4 | 41 | -11 | -20 | 0.5,46 | 45 | | 32 | Feb/2 | 10 | 201.87 | 200.09 | 200.36(0.07) | 201.97(-0.1) | 201.62(-0.36) | 200.11 | -0.3 | | -3 | 44(-4.5) | -45 | [4] | [-22] | [-26] | -1 | -174 | DR | -0.7 | OpenShort | | (4) | -20 | -57 | -16 | -20 | -0.1,52 | 45 | | 33 | Feb/2 | 9 | 201.87 | 200.09 | 200.21(0.21) | 202.17(0.09) | 202.34(-0.05) | 202.3 | 0.1 | | -3 | 49(-2.8) | 35 | [11] | [2] | [2] | 40 | -129 | UT | -0 | OpenLong? | | (9) | -3 | 12 | -9 | -1 | 0.8,70 | 45 | | 34 | Feb/1 | 15 | 201.72 | 200.3 | 199.8(0.19) | 201.99(0.01) | 202.45(-0.19) | 201.84 | 0 | | -5 | 52(-4.2) | 5 | [10] | [-9] | [-1] | 42 | -144 | DR | -0.2 | OpenShort? | | (10) | -10 | 6 | -12 | -13 | 0.8,72 | 45 | | 35 | Feb/1 | 14 | 201.72 | 200.3 | 199.43(0.17) | 201.96(0.12) | 202.83(0.03) | 201.6 | -0 | | -5 | 56(-1.7) | -10 | [9] | [5] | [-13] | 48 | -56 | CR | -0.4 | HoldShort | | (11) | 2 | -21 | -17 | -20 | 0.8,78 | 45 | | | | |
| 36 | Feb/1 | 13 | 201.72 | 200.3 | 199.1(0.18) | 201.72(0.18) | 202.77(0.23) | 202.4 | 0.1 | | -5 | 57(-0.4) | 5 | [10] | [18] | [-5] | 68 | 45 | CR | -0.1 | HoldShort | | (10) | 12 | -9 | -8 | -14 | 1.1,90 | 45 | | 37 | Feb/1 | 12 | 201.72 | 200.3 | 198.74(0.17) | 201.35(0.19) | 202.31(0.14) | 202.75 | 0.2 | | -5 | 58(1.3) | -5 | [9] | [13] | [-9] | 79 | 62 | CR | 0.1 | OpenShort | | (11) | 8 | -28 | -1 | 6 | 1.3,96 | 45 | | 38 | Feb/1 | 11 | 201.72 | 200.3 | 198.4(0.17) | 200.96(0.32) | 202.03(0.26) | 203.8 | 0.4 | | -5 | 57(5.9) | 30 | [9] | [23] | [8] | 98 | 162 | UT | 0.6 | OpenLong | | (12) | 14 | 10 | 9 | 20 | 1.9,100 | 45 | | 39 | Feb/1 | 10 | 201.72 | 200.3 | 198.06(0.13) | 200.32(0.39) | 201.51(0.24) | 203.41 | 0.3 | | -5 | 51(6.1) | 35 | [7] | [23] | [20] | 93 | 198 | UT | 0.7 | OpenLong | | (9) | 13 | 51 | 1 | 20 | 2,93 | 45 | | 40 | Feb/1 | 9 | 201.72 | 200.3 | 197.8(0.06) | 199.55(0.23) | 201.02(0.17) | 201.47 | -0 | | -5 | 45(2.2) | -0 | [3] | [14] | [12] | 82 | 173 | RG | 0.2 | Wait? | | (4) | 9 | 35 | -6 | 13 | 1.6,92 | 45 | | | | |
| 41 | Jan/31 | 15 | 202.1 | 201.15 | 197.68(0.03) | 199.09(0.16) | 200.67(0.14) | 200.14 | -0.4 | | -6 | 42(3.8) | -45 | [2] | [10] | [-10] | 70 | 126 | CR | -0.2 | HoldShort? | | (2) | 8 | -26 | -9 | 0 | 1.1,92 | 57 | | 42 | Jan/31 | 14 | 202.1 | 201.15 | 197.62(0.07) | 198.77(0.25) | 200.39(0.23) | 201.15 | -0.2 | | -6 | 39(2.5) | -20 | [4] | [18] | [0] | 91 | 167 | RG | 0.4 | Wait | | (3) | 12 | -10 | 6 | 20 | 1.7,98 | 57 | | 43 | Jan/31 | 13 | 202.1 | 201.15 | 197.48(0.01) | 198.27(0.34) | 199.93(0.41) | 201.52 | -0.1 | | -6 | 36(0.7) | -10 | [1] | [29] | [9] | 100 | 296 | RG | 0.8 | SmallShort | | (5) | 22 | 8 | 16 | 20 | 2,100 | 57 | | 44 | Jan/31 | 12 | 202.1 | 201.15 | 197.46(-0.01) | 197.59(0.36) | 199.11(0.54) | 201.2 | -0.2 | | -6 | 35(-0.6) | -5 | [-1] | [36] | [24] | 98 | 337 | UR | 1.1 | SmallShort | | (-1) | 29 | 49 | 24 | 20 | 1.9,100 | 57 | | 45 | Jan/31 | 11 | 202.1 | 201.15 | 197.48(-0.06) | 196.89(0.2) | 198.04(0.26) | 199.34 | -0.5 | | -6 | 36(-2.9) | -25 | [-3] | [16] | [13] | 72 | 217 | UR | 0.7 | SmallShort | | (-3) | 14 | 17 | 26 | 20 | 0.9,99 | 57 | | | | |
| 46 | Jan/31 | 10 | 202.1 | 201.15 | 197.6(-0.07) | 196.5(0.17) | 197.53(0.17) | 198.71 | -0.6 | | -6 | 39(-2.4) | -40 | [-4] | [10] | [8] | 53 | 175 | UR | 0.5 | SmallShort | | (-4) | 9 | -1 | 30 | 20 | 0.5,90 | 57 | | 47 | Jan/31 | 9 | 202.1 | 201.15 | 197.73(-0.03) | 196.16(0.18) | 197.19(0.33) | 198.73 | -0.6 | | -6 | 41(-1) | 10 | [-2] | [20] | [17] | 26 | 165 | UR | 0.7 | SmallShort? | | (-3) | 18 | 28 | 20 | 20 | 0.4,66 | 57 | | 48 | Jan/28 | 15 | 202.75 | 202.17 | 197.78(-0.03) | 195.8(0.01) | 196.55(0.27) | 197.69 | -0.8 | | -6 | 42(4.8) | 5 | [-2] | [12] | [21] | -7 | 100 | UR | 0.5 | SmallShort? | | (-4) | 15 | 48 | -2 | 20 | -0,43 | 52 | | 49 | Jan/28 | 14 | 202.75 | 202.17 | 197.84(-0.13) | 195.79(-0.13) | 196.03(0.16) | 195.9 | -1.1 | | -6 | 37(-0.6) | -50 | [-7] | [1] | [-6] | -36 | 76 | RG | -0.1 | Wait | | (-4) | 9 | -19 | -12 | 20 | -0.8,34 | 52 | | 50 | Jan/28 | 13 | 202.75 | 202.17 | 198.09(-0.1) | 196.04(-0.12) | 195.71(0.12) | 196.58 | -1 | | -6 | 38(-0.1) | -50 | [-5] | [-1] | [-1] | -34 | 52 | DT | 0.4 | OpenShort | | (-6) | 7 | -6 | -11 | 20 | -0.6,31 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|