SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 8, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.9700 One month high (close): $13.2000

SILJ Daily Change: 1.7% Daily StdDev 2.65% SILJ EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $11.96(1.7%)

Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 8, 2022
1	Feb/8	12	11.88	11.41	11.46(0.26)	11.73(0.51)	11.84(0.25)	11.92	0.1	-10	47(2.1)	5	[10]	[21]	[4]	90	226	RG	0.3	Wait	(15)	9	3	-2	20	1.6,100	36
Daily Trend: % Up Forces: Down Forces: 11.41(daily_ema_10 -4.28%) Support Levels: 11.88(daily_ema_20 -0.34%) 11.73(weak_hourly_sma_10 -1.59%) 11.46(weak_hourly_sma_20 -3.86%) Resistance Levels:

2	Feb/8	11	11.88	11.41	11.43(0.35)	11.67(0.6)	11.81(0.43)	11.91	0	-10	45(2.9)	25	[13]	[30]	[12]	93	206	UT	0.4	OpenLong	(15)	16	37	-3	8	1.7,100	36
3	Feb/8	10	11.88	11.41	11.39(0.26)	11.6(0.61)	11.76(0.43)	11.81	-0.1	-10	42(3.7)	5	[10]	[30]	[-0]	90	235	RG	0.2	Wait	(11)	16	11	-6	-20	1.6,100	36
4	Feb/8	9	11.88	11.41	11.36(0.26)	11.53(0.44)	11.71(0.26)	11.78	-0.2	-10	38(1.8)	-0	[10]	[20]	[2]	95	198	TP	0.3	OpenShort?	(11)	10	-3	-5	20	1.8,100	36
5	Feb/7	15	11.87	11.44	11.33(0.35)	11.48(0.53)	11.68(0.6)	11.79	-0.1	-9	37(3.7)	30	[13]	[35]	[12]	103	234	UT	0.5	HoldLong?	(12)	23	15	-1	20	2.1,100	48

6	Feb/7	14	11.87	11.44	11.29(0.09)	11.42(0.44)	11.61(0.61)	11.75	-0.2	-9	33(3.8)	-5	[3]	[32]	[15]	108	466	RG	0.7	Wait	(15)	23	19	4	20	2.3,100	48
7	Feb/7	13	11.87	11.44	11.28(0.09)	11.37(0.44)	11.54(0.87)	11.7	-0.3	-9	29(2.9)	-5	[3]	[42]	[20]	110	481	RG	0.9	SmallShort	(4)	33	30	18	20	2.4,100	48
8	Feb/7	12	11.87	11.44	11.28(0)	11.32(0.44)	11.44(0.79)	11.62	-0.4	-9	26(0.9)	-20	[0]	[38]	[22]	105	484	UR	1.1	SmallShort	(4)	30	26	30	20	2.2,100	48
9	Feb/7	11	11.87	11.44	11.28(0)	11.27(0.36)	11.35(0.71)	11.55	-0.5	-9	25(0)	-10	[0]	[33]	[26]	95	406	UR	1.3	SmallShort	(0)	27	34	41	20	1.8,100	48
10	Feb/7	10	11.87	11.44	11.28(0)	11.23(0.27)	11.27(0.36)	11.46	-0.7	-9	25(0.1)	-10	[0]	[18]	[26]	56	249	UR	1.2	SmallShort	(-4)	14	30	37	20	1.2,76	48

11	Feb/7	9	11.87	11.44	11.28(0)	11.2(0.18)	11.23(0.36)	11.38	-0.8	-9	25(-0.8)	-10	[0]	[17]	[31]	14	179	UR	1	SmallShort?	(0)	14	66	20	20	0.7,46	48
12	Feb/4	15	11.87	11.45	11.27(-0.18)	11.18(0.09)	11.19(-0.09)	11.21	-1.1	-12	26(-0.7)	-50	[-7]	[-7]	[10]	-27	89	DP	0.1	OpenShort?	(-8)	-3	27	3	9	-0.4,33	43
13	Feb/4	14	11.87	11.45	11.29(-0.18)	11.17(-0.09)	11.2(0.09)	11.14	-1.2	-12	27(-1)	-50	[-7]	[-3]	[-6]	-54	51	DT	-0.4	OpenShort	(-4)	3	-16	-2	-9	-0.9,19	43
14	Feb/4	13	11.87	11.45	11.31(-0.18)	11.17(0)	11.19(0.09)	11.18	-1.1	-12	28(-1.1)	-50	[-7]	[-2]	[-6]	-46	71	DT	-0.1	OpenShort	(-8)	3	-19	2	0	-0.8,24	43
15	Feb/4	12	11.87	11.45	11.33(-0.09)	11.18(0.09)	11.18(0.09)	11.23	-1	-12	29(-1.2)	-50	[-3]	[1]	[6]	-37	10	UR	0.3	SmallShort	(-8)	3	8	13	9	-0.6,28	43

16	Feb/4	11	11.87	11.45	11.34(-0.18)	11.17(-0.18)	11.17(0.09)	11.21	-1.1	-12	30(-0.4)	-50	[-7]	[-5]	[-0]	-49	71	DT	0.2	OpenShort	(-8)	3	-12	9	20	-0.7,19	43
17	Feb/4	10	11.87	11.45	11.36(-0.18)	11.19(-0.27)	11.16(0.18)	11.24	-1	-12	30(-1.8)	-25	[-7]	[-3]	[30]	-53	90	DP	0.4	OpenShort	(-8)	7	54	5	20	-0.6,12	43
18	Feb/4	9	11.87	11.45	11.38(-0.18)	11.22(-0.44)	11.14(-0.27)	11.1	-1.3	-12	32(2)	-50	[-7]	[-24]	[-2]	-77	-150	DT	-0.2	OpenShort?	(-11)	-10	-8	-2	9	-1.4,8	43
19	Feb/3	15	11.89	11.56	11.4(-0.18)	11.27(-0.35)	11.17(-0.09)	11.12	-1.3	-13	30(1.2)	-50	[-7]	[-17]	[-13]	-76	-109	DT	-0.3	OpenShort?	(-8)	-3	-27	1	-20	-1.5,12	40
20	Feb/3	14	11.89	11.56	11.42(-0.09)	11.31(-0.26)	11.18(0.18)	11.19	-1.2	-13	29(0.8)	-50	[-4]	[-4]	[1]	-69	-79	DP	0.1	OpenShort	(-4)	7	8	0	-18	-1.3,14	40

21	Feb/3	13	11.89	11.56	11.42(0)	11.34(-0.26)	11.16(-0.53)	11.17	-1.2	-13	28(1.4)	-50	[0]	[-31]	[2]	-71	-348	DP	0.1	OpenShort	(-4)	-20	12	2	-20	-1.5,17	40
22	Feb/3	12	11.89	11.56	11.43(-0.09)	11.37(-0.26)	11.22(-0.71)	11.14	-1.3	-13	27(1.7)	-50	[-4]	[-39]	[-21]	-80	-327	DT	-0.5	OpenShort	(-4)	-27	-42	-2	-20	-1.8,15	40
23	Feb/3	11	11.89	11.56	11.43(0)	11.4(-0.26)	11.3(-0.53)	11.25	-1.1	-13	25(-0.2)	-50	[0]	[-31]	[5]	-70	-288	DP	-0.3	OpenShort	(0)	-20	35	-25	-20	-1.3,13	40
24	Feb/3	10	11.89	11.56	11.44(-0.09)	11.43(-0.35)	11.36(-0.79)	11.16	-1.2	-13	25(1.6)	-50	[-4]	[-43]	[-10]	-76	-335	DT	-1.3	OpenShort	(-4)	-30	23	-39	-20	-1.8,19	40
25	Feb/3	9	11.89	11.56	11.45(0.09)	11.47(-0.43)	11.45(-0.52)	11.1	-1.3	-13	24(-0.1)	-50	[4]	[-33]	[-60]	-74	-507	DR	-2.5	OpenShort?	(0)	-20	-139	-37	-20	-2.5,39	40

26	Feb/2	15	11.94	11.74	11.44(0.18)	11.52(-0.09)	11.45(0)	11.47	-0.8	-9	24(-5.2)	-40	[7]	[-5]	[-16]	5	-130	DR	-0.3	OpenShort?	(7)	0	-26	-10	-20	0.2,50	40
27	Feb/2	14	11.94	11.74	11.42(0.26)	11.53(-0.09)	11.51(0.09)	11.54	-0.7	-9	29(-5.5)	0	[10]	[-1]	[3]	40	-101	RG	0.2	Wait	(8)	4	-4	5	20	0.7,72	40
28	Feb/2	13	11.94	11.74	11.39(0.26)	11.54(0.09)	11.51(0)	11.55	-0.7	-9	35(-5)	-5	[10]	[-1]	[0]	38	-92	RG	0.3	Wait	(11)	0	0	-0	0	0.8,68	40
29	Feb/2	12	11.94	11.74	11.36(0.26)	11.54(0)	11.51(0)	11.55	-0.7	-9	40(-2.9)	15	[10]	[-2]	[12]	35	-62	RG	0.2	Wait	(15)	0	38	-4	0	0.8,65	40
30	Feb/2	11	11.94	11.74	11.33(0.27)	11.53(0.09)	11.5(-0.17)	11.45	-0.9	-9	42(-3)	-30	[10]	[-7]	[-11]	24	-171	DR	-0.2	OpenShort	(12)	-7	-7	-14	-20	0.5,61	40

31	Feb/2	10	11.94	11.74	11.3(0.27)	11.52(0.17)	11.52(-0.26)	11.47	-0.8	-9	45(-2)	-15	[10]	[-9]	[-2]	39	-149	DR	-0.2	OpenShort	(12)	-10	7	-11	-20	0.7,71	40
32	Feb/2	9	11.94	11.74	11.27(0.27)	11.5(0.17)	11.55(-0.26)	11.45	-0.9	-9	47(-1.6)	-50	[10]	[-9]	[-22]	47	-139	DR	-0.4	OpenShort?	(12)	-10	-41	-12	-20	0.7,79	40
33	Feb/1	15	11.98	11.91	11.24(0.27)	11.48(0.26)	11.58(0.09)	11.56	-0.8	-4	49(-0.1)	15	[10]	[9]	[-0]	66	60	UT	-0.1	OpenLong?	(16)	4	-4	-6	20	1.1,88	46
34	Feb/1	14	11.98	11.91	11.21(0.18)	11.45(0.26)	11.58(0)	11.57	-0.7	-4	49(2)	-10	[7]	[5]	[-4]	73	160	CR	0	HoldShort	(12)	0	-4	-10	-17	1.3,90	46
35	Feb/1	13	11.98	11.91	11.19(0.18)	11.42(0.44)	11.57(0.52)	11.58	-0.7	-4	47(2.9)	25	[7]	[28]	[5]	82	306	UT	0	OpenLong	(8)	20	7	-4	20	1.5,94	46

36	Feb/1	12	11.98	11.91	11.17(0.18)	11.37(0.44)	11.51(0.44)	11.56	-0.8	-4	44(2.8)	-5	[7]	[25]	[-12]	85	287	CR	0.2	OpenShort	(8)	17	-33	-6	0	1.6,95	46
37	Feb/1	11	11.98	11.91	11.15(0.18)	11.32(0.62)	11.46(0.7)	11.65	-0.6	-4	41(5.4)	40	[7]	[39]	[25]	104	445	UT	0.8	HoldLong	(8)	27	56	9	20	2.2,99	46
38	Feb/1	10	11.98	11.91	11.15(0)	11.25(0.54)	11.38(0.35)	11.5	-0.9	-4	36(1.7)	-25	[0]	[22]	[2]	94	409	UR	0.6	SmallShort	(4)	14	-11	8	20	1.8,99	46
39	Feb/1	9	11.98	11.91	11.13(0.09)	11.19(0.63)	11.34(0.62)	11.53	-0.8	-4	34(2.6)	20	[4]	[35]	[36]	103	418	UT	1	HoldLong?	(8)	24	84	15	20	2.1,100	46
40	Jan/31	15	12.01	11.97	11.12(-0.09)	11.12(0.36)	11.27(0.36)	11.31	-1.3	-5	32(-3.2)	-25	[-4]	[17]	[9]	78	332	UR	0.2	SmallShort?	(-4)	14	12	15	20	1.1,100	49

41	Jan/31	14	12.01	11.97	11.13(-0.18)	11.08(0.36)	11.23(0.36)	11.28	-1.3	-5	35(-5.4)	-50	[-7]	[16]	[9]	70	374	UR	0.3	SmallShort	(-4)	14	-4	21	20	0.8,100	49
42	Jan/31	13	12.01	11.97	11.15(-0.27)	11.04(0.36)	11.19(0.72)	11.29	-1.3	-5	40(-13.2)	-50	[-11]	[29]	[11]	57	536	UR	0.5	SmallShort	(-8)	28	8	28	20	0.6,92	49
43	Jan/31	12	12.01	11.97	11.18(-0.36)	11(0.27)	11.11(0.73)	11.27	-1.3	-5	54(-10.7)	-25	[-14]	[27]	[23]	33	570	UR	0.5	SmallShort	(-16)	28	23	27	20	0.3,75	49
44	Jan/31	11	12.01	11.97	11.22(-0.44)	10.97(0.09)	11.03(0.55)	11.21	-1.5	-5	64(-8.5)	-25	[-17]	[16]	[28]	7	510	UR	0.5	SmallShort	(-19)	21	35	26	20	-0,57	49
45	Jan/31	10	12.01	11.97	11.27(-0.44)	10.96(-0.09)	10.97(0.46)	11.12	-1.6	-5	73(-6.1)	-35	[-17]	[9]	[17]	-28	371	UR	0.4	SmallShort	(-19)	18	19	17	20	-0.4,32	49

46	Jan/31	9	12.01	11.97	11.32(-0.44)	10.97(-0.09)	10.92(0.28)	11.07	-1.7	-5	79(-5.3)	-20	[-17]	[2]	[29]	-49	239	UR	0.3	SmallShort?	(-19)	11	59	10	20	-0.6,16	49
47	Jan/28	15	12.07	12.06	11.37(-0.44)	10.98(-0.36)	10.89(0.09)	10.92	-2.1	-7	84(-3.8)	-50	[-17]	[-12]	[13]	-71	18	DP	0.1	OpenShort?	(-23)	4	28	5	20	-1,4	48
48	Jan/28	14	12.07	12.06	11.42(-0.7)	11.02(-0.36)	10.88(-0.18)	10.85	-2.3	-7	88(-3.2)	-50	[-27]	[-26]	[-11]	-79	94	DT	-0.1	HoldShort	(-26)	-7	-20	-26	0	-1.2,1	48
49	Jan/28	13	12.07	12.06	11.5(-0.61)	11.06(-0.54)	10.9(-0.55)	10.9	-2.2	-7	91(-1.3)	-50	[-24]	[-43]	[-6]	-79	-93	DT	0	HoldShort	(-26)	-22	8	-26	-20	-1.2,1	48
50	Jan/28	12	12.07	12.06	11.57(-0.52)	11.12(-0.54)	10.96(-0.54)	10.88	-2.2	-7	92(2.7)	-50	[-20]	[-41]	[-6]	-85	-252	DT	-0.2	OpenShort	(-26)	-21	-4	-28	0	-1.4,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI