|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 8, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $423.4800 One month high (close): $464.5200
ROP Daily Change: 0.58% Daily StdDev 1.48% ROP EMA_5_Trend: 0.17% 10Minute StdDev: $2.7912
Latest Price : $445.79(0.58%) | Thu. Feb 10, 2022($3.2) Wed. Feb 9, 2022($3.4) Tue. Feb 8, 2022($1.7) Mon. Feb 7, 2022($2.6) Fri. Feb 4, 2022($5.3) Thu. Feb 3, 2022($3.9) Wed. Feb 2, 2022($8.5) Tue. Feb 1, 2022($2.8)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.2
| | Tue. Feb. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 12 | 443.44 | 442.07 | 449.11(-0.15) | 445.7(-0.04) | 445.06(-0.04) | 446.87 | 0.3 | | -1 | 43(-5.3) | -40 | [-10] | [-5] | [5] | -11 | 80 | DP | 0.4 | OpenShort | | (-12) | -3 | -2 | 24 | 20 | -0.5,52 | 52 | Sample size 48 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces: 443.44(daily_ema_20 -0.77%) 445.7(hourly_sma_10 -0.26%)
Support Levels: 442.07(weak_daily_ema_10 -1.07%)
Resistance Levels: 449.11(weak_hourly_sma_20 0.5%)
|
| | | 2 | Feb/8 | 11 | 443.44 | 442.07 | 449.8(-0.16) | 445.86(-0.09) | 445.24(-0.02) | 447.02 | 0.3 | | -1 | 48(-4.4) | -20 | [-11] | [-5] | [16] | -30 | 85 | DP | 0.3 | OpenShort | | (-12) | -1 | 34 | 9 | 20 | -0.5,33 | 52 | | 3 | Feb/8 | 10 | 443.44 | 442.07 | 450.51(-0.18) | 446.25(-0.12) | 445.33(0.04) | 444.92 | 0.1 | | -1 | 53(-4.2) | -5 | [-12] | [-3] | [26] | -57 | 58 | RG | -0.1 | Wait | | (-14) | 3 | 76 | 1 | 7 | -0.9,16 | 52 | | 4 | Feb/8 | 9 | 443.44 | 442.07 | 451.32(-0.23) | 446.77(-0.28) | 445.15(-0.24) | 440.29 | -0.3 | | -1 | 57(3.2) | -50 | [-16] | [-28] | [-37] | -83 | -81 | DT | -0.8 | OpenShort? | | (-19) | -16 | -96 | -5 | -20 | -1.7,10 | 52 | | 5 | Feb/7 | 15 | 443.76 | 440.36 | 452.37(-0.13) | 448.01(-0.1) | 446.24(-0.02) | 446.2 | 0.2 | | -5 | 54(1.3) | -50 | [-9] | [-6] | [-8] | -57 | -23 | DT | -0 | OpenShort? | | (-12) | -1 | -28 | 10 | -7 | -1,18 | 48 | | | | |
| 6 | Feb/7 | 14 | 443.76 | 440.36 | 452.96(-0.06) | 448.46(-0.06) | 446.31(-0.03) | 447.9 | 0.4 | | -5 | 53(1) | -30 | [-4] | [-5] | [5] | -61 | -60 | DP | 0.3 | OpenShort | | (-9) | -2 | 8 | 10 | 3 | -0.9,12 | 48 | | 7 | Feb/7 | 13 | 443.76 | 440.36 | 453.21(-0.07) | 448.46(0) | 446.45(-0.15) | 447.39 | 0.3 | | -5 | 52(1.3) | -25 | [-5] | [-11] | [12] | -69 | -100 | DP | 0.2 | OpenShort | | (-4) | -10 | 40 | 3 | -19 | -1,6 | 48 | | 8 | Feb/7 | 12 | 443.76 | 440.36 | 453.54(-0.09) | 448.72(-0.18) | 447.12(-0.28) | 444.94 | 0.1 | | -5 | 50(3.1) | -50 | [-6] | [-26] | [-2] | -88 | -171 | DT | -0.4 | OpenShort | | (-8) | -19 | 2 | -8 | -20 | -1.5,0 | 48 | | 9 | Feb/7 | 11 | 443.76 | 440.36 | 453.93(-0.07) | 449.54(-0.35) | 448.36(-0.32) | 444.79 | 0.1 | | -5 | 47(3.5) | -50 | [-5] | [-34] | [-12] | -90 | -210 | DT | -0.7 | OpenShort | | (-7) | -22 | -30 | -13 | 0 | -1.7,3 | 48 | | 10 | Feb/7 | 10 | 443.76 | 440.36 | 454.27(-0.09) | 451.14(-0.31) | 449.8(-0.18) | 446.63 | 0.3 | | -5 | 44(2.8) | -50 | [-6] | [-24] | [-13] | -78 | -127 | DT | -0.6 | OpenShort | | (-4) | -12 | -33 | -9 | -4 | -1.5,10 | 48 | | | | |
| 11 | Feb/7 | 9 | 443.76 | 440.36 | 454.7(-0.1) | 452.53(-0.27) | 450.61(-0.08) | 448.63 | 0.4 | | -5 | 41(1.5) | -50 | [-7] | [-16] | [-14] | -65 | -54 | DT | -0.4 | OpenShort? | | (-6) | -5 | -36 | -8 | -4 | -1.3,18 | 48 | | 12 | Feb/4 | 15 | 444.59 | 439.49 | 455.14(-0.05) | 453.74(-0.23) | 450.99(0.15) | 450.82 | 0.5 | | -7 | 39(3) | -40 | [-3] | [2] | [-1] | -50 | -9 | RG | -0 | Wait? | | (-6) | 10 | -4 | -0 | 3 | -1,25 | 49 | | 13 | Feb/4 | 14 | 444.59 | 439.49 | 455.35(0.12) | 454.78(-0.24) | 450.33(-0.08) | 451.05 | 0.5 | | -7 | 36(-8.9) | 0 | [8] | [-11] | [-5] | -50 | -221 | DR | 0.2 | OpenShort | | (-3) | -5 | -12 | -1 | -6 | -1,25 | 49 | | 14 | Feb/4 | 13 | 444.59 | 439.49 | 454.8(0.14) | 455.88(-0.18) | 450.7(-0.39) | 451.76 | 0.6 | | -7 | 45(-8.5) | 10 | [10] | [-29] | [3] | -41 | -292 | RG | 0.2 | Wait | | (9) | -26 | 16 | -3 | -20 | -0.6,24 | 49 | | 15 | Feb/4 | 12 | 444.59 | 439.49 | 454.15(0.14) | 456.72(-0.16) | 452.45(-0.44) | 450.77 | 0.5 | | -7 | 54(-7) | -10 | [10] | [-32] | [-7] | -49 | -303 | DR | -0.3 | OpenShort | | (10) | -30 | 4 | -23 | -20 | -0.5,14 | 49 | | | | |
| 16 | Feb/4 | 11 | 444.59 | 439.49 | 453.52(0.14) | 457.47(-0.05) | 454.44(-0.44) | 450.53 | 0.5 | | -7 | 61(-6.4) | 10 | [10] | [-28] | [2] | -48 | -303 | RG | -0.5 | Wait | | (10) | -30 | 49 | -38 | -20 | -0.4,12 | 49 | | 17 | Feb/4 | 10 | 444.59 | 439.49 | 452.88(0.11) | 457.68(-0.18) | 456.45(-0.67) | 447.48 | 0.2 | | -7 | 67(-6.1) | -40 | [7] | [-49] | [-45] | -32 | -378 | DR | -1.1 | OpenShort | | (8) | -45 | -88 | -35 | -20 | -0.7,36 | 49 | | 18 | Feb/4 | 9 | 444.59 | 439.49 | 452.4(0.22) | 458.51(0.04) | 459.51(-0.34) | 453 | 0.7 | | -7 | 73(-6.9) | -35 | [15] | [-17] | [-49] | 20 | -276 | DR | -0.7 | OpenShort? | | (14) | -23 | -119 | -19 | -20 | 0.1,67 | 49 | | 19 | Feb/3 | 15 | 445.61 | 438.39 | 451.39(0.25) | 458.33(0.2) | 461.06(0.01) | 460.56 | 1.1 | | -6 | 80(6.4) | 15 | [17] | [15] | [-2] | 66 | -30 | CR | -0.1 | HoldShort? | | (23) | 1 | -1 | -5 | -8 | 1,91 | 50 | | 20 | Feb/3 | 14 | 445.61 | 438.39 | 450.25(0.31) | 457.41(0.12) | 461.02(0.12) | 460.65 | 1.1 | | -6 | 74(-2.4) | 25 | [21] | [21] | [0] | 72 | -35 | UT | -0 | OpenLong | | (20) | 8 | -1 | -6 | 20 | 1.1,94 | 50 | | | | |
| 21 | Feb/3 | 13 | 445.61 | 438.39 | 448.88(0.3) | 456.85(0.06) | 460.47(0.34) | 460.74 | 1.1 | | -6 | 76(-1.1) | 40 | [21] | [33] | [1] | 77 | 57 | UT | 0 | HoldLong | | (23) | 23 | -7 | -2 | 20 | 1.2,97 | 50 | | 22 | Feb/3 | 12 | 445.61 | 438.39 | 447.54(0.31) | 456.56(0.14) | 458.93(0.31) | 461.14 | 1.2 | | -6 | 77(0.4) | 35 | [21] | [34] | [-2] | 82 | 81 | CR | 0.2 | OpenShort | | (23) | 21 | -17 | 1 | 20 | 1.3,99 | 50 | | 23 | Feb/3 | 11 | 445.61 | 438.39 | 446.15(0.31) | 455.93(0.49) | 457.51(0.42) | 462.2 | 1.2 | | -6 | 77(3) | 50 | [21] | [54] | [11] | 90 | 167 | UT | 0.5 | OpenLong | | (25) | 29 | 30 | 9 | -5 | 1.6,100 | 50 | | 24 | Feb/3 | 10 | 445.61 | 438.39 | 444.75(0.32) | 453.71(0.48) | 455.6(0.4) | 460.25 | 1.1 | | -6 | 74(2.4) | 50 | [22] | [52] | [12] | 83 | 142 | UT | 0.5 | OpenLong | | (23) | 27 | 33 | 6 | 1 | 1.6,93 | 50 | | 25 | Feb/3 | 9 | 445.61 | 438.39 | 443.34(0.31) | 451.55(0.44) | 453.77(0.12) | 458.18 | 0.9 | | -6 | 71(2.1) | 50 | [21] | [31] | [30] | 79 | 65 | UT | 0.5 | OpenLong? | | (23) | 8 | 86 | 3 | 10 | 1.6,89 | 50 | | | | |
| 26 | Feb/2 | 15 | 445.66 | 435.91 | 441.99(0.23) | 449.58(0.33) | 453.23(-0.21) | 452.79 | 0.5 | | -11 | 69(2.5) | -30 | [16] | [2] | [-9] | 62 | -28 | CR | -0 | HoldShort? | | (19) | -14 | -21 | -5 | -19 | 1.2,82 | 37 | | 27 | Feb/2 | 14 | 445.66 | 435.91 | 440.96(0.25) | 448.09(0.41) | 454.2(-0.02) | 454.11 | 0.6 | | -11 | 67(2.5) | 10 | [18] | [18] | [7] | 65 | 53 | RG | -0 | Wait | | (19) | -1 | 23 | -12 | 10 | 1.4,80 | 37 | | 28 | Feb/2 | 13 | 445.66 | 435.91 | 439.84(0.28) | 446.27(0.42) | 454.29(0.56) | 452.67 | 0.5 | | -11 | 64(1.2) | 25 | [20] | [60] | [5] | 70 | 155 | UT | -0.2 | OpenLong | | (18) | 39 | 22 | -18 | 12 | 1.5,82 | 37 | | 29 | Feb/2 | 12 | 445.66 | 435.91 | 438.61(0.24) | 444.42(0.29) | 451.77(0.52) | 451.25 | 0.4 | | -11 | 63(1.6) | -10 | [17] | [52] | [-22] | 76 | 184 | CR | -0.1 | OpenShort | | (20) | 36 | -64 | -21 | 20 | 1.5,88 | 37 | | 30 | Feb/2 | 11 | 445.66 | 435.91 | 437.54(0.31) | 443.13(0.5) | 449.43(0.79) | 455.32 | 0.7 | | -11 | 62(6.6) | 25 | [22] | [79] | [-4] | 100 | 301 | TP | 0.7 | OpenShort | | (23) | 55 | -36 | 3 | 20 | 2.1,97 | 37 | | | | |
| 31 | Feb/2 | 10 | 445.66 | 435.91 | 436.17(0.36) | 440.91(0.55) | 445.92(0.91) | 457.56 | 0.9 | | -11 | 55(11.8) | 25 | [25] | [90] | [28] | 123 | 362 | UT | 1.6 | HoldLong | | (25) | 64 | 42 | 13 | 20 | 2.9,100 | 37 | | 32 | Feb/2 | 9 | 445.66 | 435.91 | 434.6(0.37) | 438.48(0.48) | 441.89(0.83) | 454.91 | 0.7 | | -11 | 43(10.8) | 25 | [26] | [82] | [97] | 138 | 313 | UT | 2.2 | HoldLong? | | (25) | 58 | 244 | 19 | 20 | 3.5,100 | 37 | | 33 | Feb/1 | 15 | 446.4 | 434.66 | 433(0.23) | 436.37(0.13) | 438.24(0.26) | 440.08 | -0.4 | | -17 | 32(-1.5) | 35 | [16] | [26] | [10] | 90 | -0 | UT | 0.4 | HoldLong? | | (15) | 18 | 20 | 4 | 20 | 1.6,100 | 34 | | 34 | Feb/1 | 14 | 446.4 | 434.66 | 432.01(0.16) | 435.8(0.16) | 437.1(0.07) | 438.83 | -0.5 | | -17 | 34(0.6) | 15 | [11] | [13] | [5] | 85 | 19 | UT | 0.4 | HoldLong | | (17) | 5 | 9 | 5 | 15 | 1.4,100 | 34 | | 35 | Feb/1 | 13 | 446.4 | 434.66 | 431.33(0.15) | 435.1(0.17) | 436.78(0.22) | 438.28 | -0.6 | | -17 | 33(0.8) | 20 | [11] | [23] | [5] | 81 | 66 | UT | 0.3 | HoldLong | | (12) | 16 | 9 | 5 | 16 | 1.4,96 | 34 | | | | |
| 36 | Feb/1 | 12 | 446.4 | 434.66 | 430.68(0.15) | 434.38(0.12) | 435.84(0.17) | 437.77 | -0.6 | | -17 | 32(0.4) | 25 | [11] | [18] | [10] | 77 | 54 | UT | 0.4 | HoldLong | | (11) | 12 | 25 | -6 | 20 | 1.5,89 | 34 | | 37 | Feb/1 | 11 | 446.4 | 434.66 | 430.02(0.12) | 433.85(0.1) | 435.1(0.14) | 436.25 | -0.7 | | -17 | 32(1.1) | 15 | [9] | [15] | [12] | 71 | 56 | UT | 0.2 | OpenLong | | (11) | 10 | 33 | -1 | 17 | 1.3,88 | 34 | | 38 | Feb/1 | 10 | 446.4 | 434.66 | 429.5(0.04) | 433.41(0.12) | 434.49(-0.05) | 434.24 | -0.8 | | -17 | 31(0.3) | -50 | [3] | [0] | [-21] | 66 | 58 | DR | -0.1 | OpenShort | | (7) | -4 | -55 | -5 | -16 | 1.1,88 | 34 | | 39 | Feb/1 | 9 | 446.4 | 434.66 | 429.32(0.11) | 432.89(0.22) | 434.69(0.3) | 437.58 | -0.6 | | -17 | 31(3.6) | 15 | [8] | [30] | [26] | 95 | 154 | UT | 0.6 | OpenLong? | | (7) | 21 | 67 | 4 | 20 | 1.9,97 | 34 | | 40 | Jan/31 | 15 | 447.93 | 434.81 | 428.84(0.03) | 431.95(0.12) | 433.41(0.11) | 433.6 | -0.9 | | -22 | 27(2.7) | -40 | [2] | [10] | [-1] | 75 | 109 | CR | 0 | HoldShort? | | (4) | 8 | -1 | -5 | 2 | 1.2,95 | 37 | | | | |
| 41 | Jan/31 | 14 | 447.93 | 434.81 | 428.72(0.12) | 431.44(0.17) | 432.95(0.08) | 433.69 | -0.9 | | -22 | 24(0.3) | -5 | [9] | [11] | [2] | 80 | 22 | RG | 0.2 | Wait | | (2) | 6 | 6 | -0 | 1 | 1.3,97 | 37 | | 42 | Jan/31 | 13 | 447.93 | 434.81 | 428.22(0.04) | 430.72(0.25) | 432.61(0.06) | 433.35 | -0.9 | | -22 | 24(0.9) | -50 | [3] | [11] | [-5] | 83 | 97 | CR | 0.2 | OpenShort | | (9) | 4 | -15 | 3 | -9 | 1.4,98 | 37 | | 43 | Jan/31 | 12 | 447.93 | 434.81 | 428.07(0.04) | 429.65(0.34) | 432.36(0.32) | 434.26 | -0.9 | | -22 | 23(1.6) | 0 | [3] | [33] | [13] | 91 | 180 | RG | 0.5 | Wait | | (4) | 23 | 36 | 6 | 6 | 1.7,98 | 37 | | 44 | Jan/31 | 11 | 447.93 | 434.81 | 428.07(0) | 428.18(0.14) | 430.99(0.11) | 432.15 | -1 | | -22 | 22(0.1) | -40 | [0] | [10] | [9] | 81 | 128 | UR | 0.3 | SmallShort | | (1) | 8 | 16 | 5 | 20 | 1.3,98 | 37 | | 45 | Jan/31 | 10 | 447.93 | 434.81 | 427.87(0.01) | 427.57(0.14) | 430.51(0.13) | 431.2 | -1.1 | | -22 | 21(0.1) | -50 | [1] | [12] | [0] | 73 | 102 | RG | 0.2 | Wait | | (0) | 9 | -14 | 15 | 20 | 1,98 | 37 | | | | |
| 46 | Jan/31 | 9 | 447.93 | 434.81 | 427.87(0) | 426.98(0.18) | 429.94(0.26) | 432.06 | -1 | | -22 | 21(0.1) | -35 | [0] | [22] | [6] | 74 | 164 | UR | 0.6 | SmallShort? | | (1) | 18 | 1 | 14 | 20 | 1.3,91 | 37 | | 47 | Jan/28 | 15 | 450.51 | 435.73 | 427.84(-0.01) | 426.2(0.15) | 428.83(0.46) | 431.97 | -1 | | -25 | 21(2.1) | -15 | [-1] | [34] | [30] | 65 | 223 | UR | 0.9 | SmallShort? | | (0) | 33 | 66 | 20 | 20 | 1.2,85 | 31 | | 48 | Jan/28 | 14 | 450.51 | 435.73 | 427.9(0.01) | 425.56(-0.04) | 426.88(0.36) | 428.07 | -1.2 | | -25 | 19(0) | -30 | [1] | [21] | [-1] | 27 | 79 | CR | 0.3 | HoldShort | | (-5) | 26 | -18 | 9 | 20 | 0,77 | 31 | | 49 | Jan/28 | 13 | 450.51 | 435.73 | 427.87(0.01) | 425.56(-0) | 425.33(0.16) | 429.16 | -1.2 | | -25 | 19(0) | -20 | [1] | [8] | [10] | 32 | 60 | RG | 1.1 | SmallShort | | (1) | 11 | 12 | 11 | 20 | 0.4,72 | 31 | | 50 | Jan/28 | 12 | 450.51 | 435.73 | 427.84(0.04) | 425.75(-0.05) | 424.65(0.17) | 428.42 | -1.2 | | -25 | 19(-0.3) | -0 | [3] | [7] | [16] | 6 | 11 | RG | 1.1 | SmallShort | | (0) | 12 | 33 | 2 | 20 | 0.2,51 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|