|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 8, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $36.0900 One month high (close): $40.7120
FIVG Daily Change: 1.49% Daily StdDev 1.41% FIVG EMA_5_Trend: 0.16% 10Minute StdDev: $0.2428
Latest Price : $38.79(1.49%) | Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.3) Tue. Feb 1, 2022($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.3
| | Tue. Feb. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 12 | 38.39 | 37.94 | 38.33(0.03) | 38.45(0.08) | 38.48(0.16) | 38.71 | 0.3 | | -6 | 16(1.3) | 5 | [2] | [17] | [13] | 88 | 109 | RG | 1.2 | SmallShort | | (2) | 11 | 22 | 16 | 20 | 1.9,90 | 49 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces: 38.39(daily_ema_20 -0.83%)
Support Levels: 38.45(hourly_sma_10 -0.67%) 38.33(hourly_sma_20 -0.98%) 37.94(weak_daily_ema_10 -1.99%)
Resistance Levels:
|
| | | 2 | Feb/8 | 11 | 38.39 | 37.94 | 38.32(0.03) | 38.42(0.03) | 38.42(0.1) | 38.6 | 0.2 | | -6 | 14(0.9) | 15 | [2] | [11] | [22] | 72 | 66 | UT | 1 | OpenLong | | (2) | 7 | 58 | 8 | 18 | 1.6,82 | 49 | | 3 | Feb/8 | 10 | 38.39 | 37.94 | 38.31(-0.03) | 38.42(0) | 38.38(-0.05) | 38.32 | -0.1 | | -6 | 13(-0.7) | -50 | [-2] | [-2] | [-5] | 29 | 15 | DT | -0.4 | OpenShort | | (0) | -4 | -8 | -7 | -13 | 0.1,76 | 49 | | 4 | Feb/8 | 9 | 38.39 | 37.94 | 38.32(-0.05) | 38.41(0.03) | 38.38(0) | 38.36 | -0 | | -6 | 14(-1) | -50 | [-4] | [2] | [-4] | 39 | 54 | RG | -0.2 | Wait? | | (-2) | 0 | -8 | 0 | -13 | 0.2,84 | 49 | | 5 | Feb/7 | 15 | 38.45 | 37.77 | 38.32(0) | 38.4(0.1) | 38.4(-0.05) | 38.4 | -0 | | -11 | 15(0.1) | -50 | [0] | [0] | [-3] | 47 | 9 | DR | 0 | OpenShort? | | (-2) | -4 | -10 | 10 | -18 | 0.3,89 | 42 | | | | |
| 6 | Feb/7 | 14 | 38.45 | 37.77 | 38.34(-0.08) | 38.36(0.13) | 38.4(0) | 38.45 | 0 | | -11 | 15(-2.5) | -50 | [-6] | [3] | [-0] | 49 | 102 | RG | 0.2 | Wait | | (-2) | 0 | 0 | 6 | -16 | 0.6,84 | 42 | | 7 | Feb/7 | 13 | 38.45 | 37.77 | 38.37(-0.05) | 38.31(0.1) | 38.42(-0.03) | 38.45 | 0 | | -11 | 18(-1.7) | -50 | [-4] | [1] | [11] | 38 | 58 | UR | 0.1 | SmallShort | | (-4) | -2 | 29 | 3 | 10 | 0.4,78 | 42 | | 8 | Feb/7 | 12 | 38.45 | 37.77 | 38.39(-0.08) | 38.27(0.08) | 38.43(-0.03) | 38.31 | -0.1 | | -11 | 19(-1.6) | -50 | [-6] | [-0] | [-8] | 17 | 45 | DT | -0.5 | OpenShort | | (-6) | -2 | -21 | 2 | -20 | -0.3,74 | 42 | | 9 | Feb/7 | 11 | 38.45 | 37.77 | 38.42(-0.05) | 38.24(0.03) | 38.44(0.1) | 38.41 | -0 | | -11 | 21(-1) | -50 | [-4] | [8] | [-1] | 31 | 67 | RG | -0.1 | Wait | | (-6) | 7 | -17 | 10 | 20 | -0,81 | 42 | | 10 | Feb/7 | 10 | 38.45 | 37.77 | 38.42(0) | 38.23(0.03) | 38.4(0.26) | 38.49 | 0 | | -11 | 22(-0.2) | -15 | [0] | [20] | [10] | 28 | 68 | UR | 0.3 | SmallShort | | (-2) | 18 | 6 | 21 | 20 | 0.2,73 | 42 | | | | |
| 11 | Feb/7 | 9 | 38.45 | 37.77 | 38.44(-0.05) | 38.23(0) | 38.3(0.26) | 38.46 | 0 | | -11 | 22(-1.2) | -45 | [-4] | [18] | [6] | 10 | 112 | UR | 0.6 | SmallShort? | | (-2) | 18 | 0 | 21 | 20 | 0.1,57 | 42 | | 12 | Feb/4 | 15 | 38.54 | 37.71 | 38.46(-0.05) | 38.22(0.03) | 38.2(0.24) | 38.46 | -0.1 | | -13 | 23(-0.1) | -30 | [-4] | [18] | [17] | 0 | 98 | UR | 0.9 | SmallShort? | | (-4) | 17 | 27 | 27 | 20 | 0,50 | 37 | | 13 | Feb/4 | 14 | 38.54 | 37.71 | 38.46(0) | 38.21(-0.05) | 38.11(0.16) | 38.33 | -0.2 | | -13 | 23(-0.1) | -25 | [0] | [10] | [11] | -36 | -5 | UR | 0.7 | SmallShort | | (-6) | 11 | 14 | 19 | 20 | -0.5,27 | 37 | | 14 | Feb/4 | 13 | 38.54 | 37.71 | 38.48(0.03) | 38.23(-0.1) | 38.05(-0.03) | 38.26 | -0.2 | | -13 | 23(-0.4) | -10 | [2] | [-5] | [20] | -54 | -93 | RG | 0.7 | Wait | | (-2) | -2 | 50 | 12 | 20 | -0.7,14 | 37 | | 15 | Feb/4 | 12 | 38.54 | 37.71 | 38.47(-0.03) | 38.27(-0.13) | 38.06(-0.18) | 38.02 | -0.4 | | -13 | 24(0.6) | -50 | [-2] | [-17] | [3] | -82 | -134 | DP | -0.1 | OpenShort | | (0) | -13 | 14 | 0 | -16 | -1.4,3 | 37 | | | | |
| 16 | Feb/4 | 11 | 38.54 | 37.71 | 38.48(-0.05) | 38.32(-0.26) | 38.13(-0.29) | 37.95 | -0.4 | | -13 | 23(1.5) | -50 | [-4] | [-30] | [-10] | -92 | -161 | DT | -0.6 | OpenShort | | (-2) | -21 | -17 | -16 | -20 | -1.7,1 | 37 | | 17 | Feb/4 | 10 | 38.54 | 37.71 | 38.5(-0.03) | 38.42(-0.23) | 38.24(-0.18) | 38.03 | -0.4 | | -13 | 22(1) | -50 | [-2] | [-21] | [-4] | -89 | -134 | DT | -0.7 | HoldShort | | (-2) | -13 | 4 | -21 | -20 | -1.6,1 | 37 | | 18 | Feb/4 | 9 | 38.54 | 37.71 | 38.5(0) | 38.51(-0.21) | 38.31(-0.29) | 38.01 | -0.4 | | -13 | 21(0.1) | -50 | [0] | [-27] | [-27] | -83 | -196 | DR | -1.1 | HoldShort? | | (-2) | -21 | -58 | -25 | -20 | -1.8,12 | 37 | | 19 | Feb/3 | 15 | 38.65 | 37.62 | 38.51(0.03) | 38.59(-0.13) | 38.42(-0.18) | 38.29 | -0.3 | | -16 | 21(0.9) | -50 | [2] | [-17] | [-13] | -44 | -127 | DR | -0.5 | OpenShort? | | (2) | -13 | -25 | -13 | -20 | -0.8,26 | 38 | | 20 | Feb/3 | 14 | 38.65 | 37.62 | 38.5(0.03) | 38.64(-0.05) | 38.49(-0.08) | 38.41 | -0.2 | | -16 | 20(-0.9) | -50 | [2] | [-7] | [-8] | -27 | -64 | DR | -0.3 | OpenShort | | (2) | -6 | -8 | -17 | -20 | -0.3,31 | 38 | | | | |
| 21 | Feb/3 | 13 | 38.65 | 37.62 | 38.49(0.05) | 38.66(-0.13) | 38.52(-0.23) | 38.45 | -0.1 | | -16 | 21(-1.3) | -50 | [4] | [-20] | [1] | -9 | -106 | RG | -0.2 | Wait | | (4) | -16 | 14 | -17 | -10 | -0.1,44 | 38 | | 22 | Feb/3 | 12 | 38.65 | 37.62 | 38.47(0.08) | 38.71(-0.13) | 38.61(-0.23) | 38.38 | -0.2 | | -16 | 22(-1.6) | -50 | [6] | [-20] | [-18] | -5 | -142 | DR | -0.7 | OpenShort | | (4) | -16 | -39 | -19 | -20 | -0.3,53 | 38 | | 23 | Feb/3 | 11 | 38.65 | 37.62 | 38.44(0.08) | 38.76(0.08) | 38.7(-0.15) | 38.57 | -0.1 | | -16 | 24(-1.4) | -45 | [6] | [-7] | [-12] | 23 | -75 | DR | -0.4 | OpenShort | | (6) | -11 | -13 | -20 | -20 | 0.4,63 | 38 | | 24 | Feb/3 | 10 | 38.65 | 37.62 | 38.41(0.13) | 38.73(0.13) | 38.76(-0.1) | 38.63 | -0 | | -16 | 25(-1.8) | -5 | [9] | [-1] | [-2] | 41 | -79 | DR | -0.4 | OpenShort | | (8) | -7 | 10 | -13 | -20 | 0.6,76 | 38 | | 25 | Feb/3 | 9 | 38.65 | 37.62 | 38.36(0.13) | 38.68(0.1) | 38.8(-0.03) | 38.58 | -0 | | -16 | 27(-2.1) | -40 | [9] | [3] | [-24] | 51 | -62 | CR | -0.6 | HoldShort? | | (10) | -2 | -61 | -8 | -20 | 0.6,86 | 38 | | | | |
| 26 | Feb/2 | 15 | 38.77 | 37.59 | 38.31(0.21) | 38.64(0.18) | 38.81(0.03) | 38.88 | 0.1 | | -18 | 29(-2.1) | 10 | [15] | [12] | [3] | 84 | -30 | RG | 0.2 | Wait? | | (13) | 2 | 6 | 5 | 3 | 1.4,99 | 37 | | 27 | Feb/2 | 14 | 38.77 | 37.59 | 38.23(0.31) | 38.57(0.16) | 38.8(-0.03) | 38.85 | 0.1 | | -18 | 31(-7.3) | 5 | [22] | [9] | [0] | 79 | -123 | RG | 0.1 | Wait | | (19) | -2 | -6 | 4 | 18 | 1.3,96 | 37 | | 28 | Feb/2 | 13 | 38.77 | 37.59 | 38.11(0.34) | 38.51(0.23) | 38.81(0.31) | 38.88 | 0.1 | | -18 | 38(-7.4) | 25 | [24] | [36] | [6] | 75 | -34 | UT | 0.1 | HoldLong | | (27) | 22 | 14 | -3 | 20 | 1.4,90 | 37 | | 29 | Feb/2 | 12 | 38.77 | 37.59 | 37.98(0.32) | 38.42(0.16) | 38.69(0.34) | 38.81 | 0 | | -18 | 46(-3.6) | 25 | [23] | [35] | [14] | 70 | 10 | UT | 0.2 | OpenLong | | (29) | 24 | 37 | -6 | 20 | 1.2,90 | 37 | | 30 | Feb/2 | 11 | 38.77 | 37.59 | 37.86(0.29) | 38.36(0.13) | 38.56(0.23) | 38.63 | -0.1 | | -18 | 49(-2.9) | -10 | [21] | [26] | [-15] | 66 | -8 | CR | 0.1 | HoldShort | | (23) | 16 | -49 | -2 | 15 | 1,91 | 37 | | | | |
| 31 | Feb/2 | 10 | 38.77 | 37.59 | 37.75(0.35) | 38.31(0.21) | 38.47(0.34) | 38.87 | 0.1 | | -18 | 52(-1.1) | 25 | [25] | [38] | [4] | 85 | 63 | UT | 0.5 | HoldLong | | (27) | 24 | -2 | 5 | 20 | 1.4,100 | 37 | | 32 | Feb/2 | 9 | 38.77 | 37.59 | 37.62(0.4) | 38.23(0.26) | 38.34(0.37) | 38.88 | 0.1 | | -18 | 53(-2) | 25 | [28] | [42] | [47] | 89 | 54 | UT | 0.7 | HoldLong? | | (29) | 26 | 122 | 4 | 20 | 1.6,99 | 37 | | 33 | Feb/1 | 15 | 38.9 | 37.53 | 37.47(0.32) | 38.13(0.11) | 38.2(0.13) | 38.29 | -0.4 | | -23 | 55(1.7) | 15 | [23] | [17] | [11] | 73 | -37 | UT | 0.1 | OpenLong? | | (28) | 9 | 31 | -1 | 13 | 1,98 | 34 | | 34 | Feb/1 | 14 | 38.9 | 37.53 | 37.35(0.27) | 38.09(0.11) | 38.15(-0.05) | 38.14 | -0.5 | | -23 | 54(-1.2) | -15 | [19] | [3] | [-6] | 70 | -42 | CR | -0 | HoldShort | | (23) | -4 | -10 | -4 | -18 | 0.9,97 | 34 | | 35 | Feb/1 | 13 | 38.9 | 37.53 | 37.25(0.27) | 38.05(0.16) | 38.17(0.05) | 38.19 | -0.4 | | -23 | 55(0) | -5 | [19] | [12] | [1] | 77 | 21 | RG | 0 | Wait | | (24) | 4 | 2 | -1 | 0 | 1.1,99 | 34 | | | | |
| 36 | Feb/1 | 12 | 38.9 | 37.53 | 37.15(0.3) | 37.99(0.29) | 38.15(0.1) | 38.18 | -0.4 | | -23 | 55(0.4) | -10 | [21] | [21] | [-6] | 77 | 34 | CR | 0 | OpenShort | | (24) | 7 | -8 | -4 | -20 | 1.2,97 | 34 | | 37 | Feb/1 | 11 | 38.9 | 37.53 | 37.04(0.22) | 37.88(0.45) | 38.11(0.16) | 38.22 | -0.4 | | -23 | 54(2.2) | 20 | [16] | [29] | [8] | 81 | 159 | UT | 0.1 | OpenLong | | (24) | 11 | 33 | -4 | -20 | 1.3,98 | 34 | | 38 | Feb/1 | 10 | 38.9 | 37.53 | 36.96(0.16) | 37.71(0.48) | 38.05(0.05) | 38.06 | -0.5 | | -23 | 52(2) | -25 | [11] | [21] | [-13] | 81 | 169 | CR | 0 | OpenShort | | (18) | 4 | -27 | -5 | -20 | 1.3,98 | 34 | | 39 | Feb/1 | 9 | 38.9 | 37.53 | 36.9(0.16) | 37.53(0.48) | 38.03(0.29) | 38.19 | -0.4 | | -23 | 50(3.7) | 25 | [11] | [39] | [7] | 90 | 272 | UT | 0.2 | OpenLong? | | (15) | 21 | 17 | -3 | 18 | 1.6,100 | 34 | | 40 | Jan/31 | 15 | 39.07 | 37.58 | 36.84(0.14) | 37.35(0.46) | 37.92(0.26) | 38.11 | -0.5 | | -25 | 46(6.6) | 25 | [10] | [34] | [10] | 93 | 273 | UT | 0.3 | OpenLong? | | (13) | 18 | 21 | -2 | 20 | 1.7,100 | 38 | | | | |
| 41 | Jan/31 | 14 | 39.07 | 37.58 | 36.79(0.19) | 37.18(0.46) | 37.82(0.45) | 38.01 | -0.6 | | -25 | 40(3.3) | 25 | [13] | [48] | [12] | 95 | 261 | UT | 0.3 | OpenLong | | (11) | 32 | 21 | 0 | 20 | 1.8,100 | 38 | | 42 | Jan/31 | 13 | 39.07 | 37.58 | 36.72(0.05) | 37.01(0.54) | 37.65(0.72) | 37.91 | -0.7 | | -25 | 37(1.9) | -10 | [4] | [67] | [9] | 98 | 436 | RG | 0.4 | Wait | | (13) | 51 | 9 | 8 | 20 | 1.9,100 | 38 | | 43 | Jan/31 | 12 | 39.07 | 37.58 | 36.7(0.03) | 36.81(0.55) | 37.38(0.92) | 37.87 | -0.7 | | -25 | 35(1.6) | -15 | [2] | [81] | [20] | 98 | 498 | RG | 0.8 | SmallShort | | (4) | 65 | 29 | 23 | 20 | 1.9,100 | 38 | | 44 | Jan/31 | 11 | 39.07 | 37.58 | 36.69(0.03) | 36.61(0.44) | 37.04(0.73) | 37.73 | -0.8 | | -25 | 33(0.6) | -15 | [2] | [64] | [25] | 95 | 416 | RG | 1.2 | SmallShort | | (2) | 51 | 25 | 40 | 20 | 1.8,100 | 38 | | 45 | Jan/31 | 10 | 39.07 | 37.58 | 36.68(0.03) | 36.45(0.41) | 36.77(0.66) | 37.61 | -0.8 | | -25 | 32(0.5) | 0 | [2] | [58] | [50] | 74 | 370 | RG | 1.5 | SmallShort | | (0) | 47 | 98 | 39 | 20 | 1.6,84 | 38 | | | | |
| 46 | Jan/31 | 9 | 39.07 | 37.58 | 36.67(-0.08) | 36.3(0.28) | 36.53(0.44) | 37.15 | -1.1 | | -25 | 32(-1.5) | -40 | [-6] | [36] | [57] | 30 | 299 | UR | 1.1 | SmallShort? | | (-4) | 31 | 133 | 23 | 20 | 0.9,57 | 38 | | 47 | Jan/28 | 15 | 39.23 | 37.73 | 36.7(-0.14) | 36.3(0) | 36.37(0.36) | 36.54 | -1.5 | | -31 | 33(-0.3) | -50 | [-10] | [17] | [33] | -24 | 165 | UR | 0.3 | SmallShort? | | (-11) | 25 | 81 | 8 | 20 | -0.3,34 | 27 | | 48 | Jan/28 | 14 | 39.23 | 37.73 | 36.75(-0.16) | 36.2(-0.19) | 36.24(0.19) | 36.17 | -1.7 | | -31 | 34(0) | -50 | [-12] | [-2] | [-16] | -44 | 35 | DT | -0.1 | OpenShort | | (-18) | 14 | -48 | -15 | 20 | -0.9,29 | 27 | | 49 | Jan/28 | 13 | 39.23 | 37.73 | 36.81(-0.14) | 36.27(-0.17) | 36.17(0.11) | 36.39 | -1.6 | | -31 | 34(-0.2) | -50 | [-10] | [-7] | [2] | -39 | 48 | DP | 0.4 | OpenShort | | (-11) | 8 | -4 | -13 | 20 | -0.7,29 | 27 | | 50 | Jan/28 | 12 | 39.23 | 37.73 | 36.86(-0.08) | 36.33(-0.16) | 36.13(0.14) | 36.41 | -1.5 | | -31 | 34(0.2) | -50 | [-6] | [-3] | [9] | -49 | -12 | DP | 0.5 | OpenShort | | (-11) | 10 | 22 | -16 | 20 | -0.7,19 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|