|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 8, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $143.5800 One month high (close): $159.2400
DLR Daily Change: -1.69% Daily StdDev 1.45% DLR EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $143.58(-1.69%) | Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 12 | 151.16 | 146.92 | 145.97(-0.1) | 145.56(-0.05) | 145.24(-0.18) | 144.81 | -1.3 | | -21 | 17(-1.4) | -50 | [-7] | [-20] | [-10] | -71 | -29 | DT | -0.5 | OpenShort | | (-9) | -12 | -27 | 1 | -20 | -1.4,14 | 28 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.56(hourly_sma_10 0.52%) 145.97(hourly_sma_20 0.8%) 146.92(daily_ema_10 1.46%) 151.16(daily_ema_20 4.39%)
|
| | | 2 | Feb/8 | 11 | 151.16 | 146.92 | 146.12(-0.08) | 145.64(-0.05) | 145.5(-0.1) | 145.33 | -1.2 | | -21 | 18(-0.6) | -50 | [-6] | [-15] | [3] | -59 | 1 | DP | -0.2 | OpenShort | | (-7) | -7 | 17 | -13 | -1 | -0.9,14 | 28 | | 3 | Feb/8 | 10 | 151.16 | 146.92 | 146.23(-0.08) | 145.72(-0.08) | 145.64(-0.07) | 144.99 | -1.3 | | -21 | 19(-0.3) | -50 | [-6] | [-13] | [1] | -70 | -22 | DP | -0.7 | OpenShort | | (-7) | -5 | 11 | -10 | -14 | -1.4,15 | 28 | | 4 | Feb/8 | 9 | 151.16 | 146.92 | 146.34(-0.1) | 145.84(-0.14) | 145.74(-0.16) | 144.78 | -1.3 | | -21 | 19(1.2) | -50 | [-7] | [-22] | [-28] | -73 | -53 | DT | -1 | OpenShort? | | (-7) | -11 | -73 | -7 | -20 | -1.7,20 | 28 | | 5 | Feb/7 | 15 | 151.95 | 147.82 | 146.49(-0.03) | 146.04(0.03) | 145.97(0.06) | 146.21 | -1.2 | | -21 | 18(-0.5) | -50 | [-2] | [1] | [3] | -21 | 22 | UR | 0.3 | SmallShort? | | (-3) | 4 | 2 | 14 | 0 | -0.3,37 | 29 | | | | |
| 6 | Feb/7 | 14 | 151.95 | 147.82 | 146.54(-0.12) | 145.99(0.03) | 145.88(0.06) | 146.16 | -1.2 | | -21 | 18(-4.2) | -50 | [-8] | [-1] | [4] | -39 | 98 | DP | 0.3 | OpenShort | | (-4) | 4 | 6 | 9 | 3 | -0.4,21 | 29 | | 7 | Feb/7 | 13 | 151.95 | 147.82 | 146.71(-0.1) | 145.94(0.05) | 145.79(0.01) | 146.04 | -1.2 | | -21 | 23(-2.5) | -50 | [-7] | [-3] | [6] | -52 | 47 | DP | 0.2 | OpenShort | | (-9) | 1 | 15 | 5 | -3 | -0.6,13 | 29 | | 8 | Feb/7 | 12 | 151.95 | 147.82 | 146.86(-0.13) | 145.87(-0.04) | 145.78(-0.1) | 145.75 | -1.3 | | -21 | 25(-2) | -50 | [-9] | [-15] | [1] | -63 | 20 | DP | -0 | OpenShort | | (-10) | -7 | 1 | 1 | 0 | -0.9,10 | 29 | | 9 | Feb/7 | 11 | 151.95 | 147.82 | 147.05(-0.12) | 145.93(-0.13) | 145.93(-0.13) | 145.72 | -1.3 | | -21 | 27(-0.7) | -50 | [-8] | [-20] | [1] | -66 | -8 | DP | -0.2 | OpenShort | | (-10) | -9 | -1 | -4 | 17 | -1,9 | 29 | | 10 | Feb/7 | 10 | 151.95 | 147.82 | 147.23(-0.11) | 146.12(-0.16) | 146.12(0.02) | 145.74 | -1.3 | | -21 | 28(-0.4) | -50 | [-8] | [-10] | [1] | -67 | 9 | DP | -0.3 | OpenShort | | (-9) | 1 | 2 | -4 | 17 | -1.1,11 | 29 | | | | |
| 11 | Feb/7 | 9 | 151.95 | 147.82 | 147.39(-0.12) | 146.36(-0.16) | 146.09(0.01) | 145.69 | -1.3 | | -21 | 28(0) | -50 | [-8] | [-11] | [-8] | -67 | -4 | DT | -0.3 | OpenShort? | | (-9) | 1 | -21 | -2 | -1 | -1.3,16 | 29 | | 12 | Feb/4 | 15 | 152.69 | 148.57 | 147.57(-0.08) | 146.6(-0.1) | 146.08(0.08) | 146.11 | -1.3 | | -22 | 28(1.6) | -50 | [-6] | [-4] | [-4] | -53 | -6 | DT | 0 | OpenShort? | | (-9) | 6 | -16 | 12 | -5 | -1.1,25 | 26 | | 13 | Feb/4 | 14 | 152.69 | 148.57 | 147.69(-0.05) | 146.74(-0.07) | 145.96(0.03) | 146.43 | -1.3 | | -22 | 27(0.6) | -50 | [-4] | [-6] | [-0] | -56 | -36 | DT | 0.4 | OpenShort | | (-5) | 2 | -9 | 14 | 4 | -1,19 | 26 | | 14 | Feb/4 | 13 | 152.69 | 148.57 | 147.76(-0.04) | 146.84(-0.06) | 145.92(-0.14) | 146.6 | -1.2 | | -22 | 26(0.4) | -35 | [-3] | [-17] | [19] | -61 | -75 | DP | 0.5 | OpenShort | | (-4) | -10 | 47 | 16 | 1 | -0.9,12 | 26 | | 15 | Feb/4 | 12 | 152.69 | 148.57 | 147.82(-0.06) | 146.93(-0.12) | 146.12(-0.35) | 145.67 | -1.4 | | -22 | 26(2.1) | -50 | [-4] | [-34] | [-3] | -90 | -176 | DT | -0.4 | OpenShort | | (-5) | -25 | 2 | -2 | -20 | -1.7,3 | 26 | | | | |
| 16 | Feb/4 | 11 | 152.69 | 148.57 | 147.91(-0.06) | 147.1(-0.26) | 146.64(-0.33) | 145.62 | -1.4 | | -22 | 24(2.5) | -50 | [-4] | [-38] | [-2] | -99 | -172 | DT | -0.9 | OpenShort | | (-5) | -23 | 8 | -20 | -15 | -2,1 | 26 | | 17 | Feb/4 | 10 | 152.69 | 148.57 | 148(-0.08) | 147.49(-0.26) | 147.13(-0.27) | 145.46 | -1.5 | | -22 | 21(3.5) | -50 | [-6] | [-34] | [-22] | -108 | -158 | DT | -1.6 | HoldShort | | (-4) | -19 | -41 | -29 | -20 | -2.5,5 | 26 | | 18 | Feb/4 | 9 | 152.69 | 148.57 | 148.12(-0.04) | 147.87(-0.21) | 147.53(-0.16) | 146.27 | -1.3 | | -22 | 18(1.7) | -50 | [-3] | [-24] | [-27] | -84 | -120 | DT | -1.5 | OpenShort? | | (-4) | -11 | -68 | -15 | -20 | -2.1,19 | 26 | | 19 | Feb/3 | 15 | 153.48 | 149.53 | 148.18(-0.01) | 148.18(-0.1) | 147.76(0.01) | 147.63 | -1.2 | | -20 | 16(-0.1) | -50 | [-1] | [-7] | [-9] | -40 | -28 | DT | -0.2 | OpenShort? | | (1) | 1 | -30 | 8 | -6 | -0.7,28 | 26 | | 20 | Feb/3 | 14 | 153.48 | 149.53 | 148.2(-0.01) | 148.33(-0.05) | 147.75(0.14) | 148.23 | -1.1 | | -20 | 16(-0.1) | -40 | [-1] | [4] | [7] | -22 | 43 | UR | 0.6 | SmallShort | | (0) | 10 | 13 | 15 | 5 | 0,28 | 26 | | | | |
| 21 | Feb/3 | 13 | 153.48 | 149.53 | 148.21(-0.04) | 148.41(-0.09) | 147.54(-0.2) | 147.96 | -1.1 | | -20 | 16(-0.4) | -50 | [-3] | [-22] | [8] | -40 | -29 | DP | 0.5 | OpenShort | | (-2) | -14 | 24 | -0 | 2 | -0.3,18 | 26 | | 22 | Feb/3 | 12 | 153.48 | 149.53 | 148.27(-0.04) | 148.54(-0.07) | 147.84(-0.25) | 147.47 | -1.2 | | -20 | 16(0.5) | -50 | [-3] | [-25] | [-6] | -63 | -72 | DT | -0.5 | OpenShort | | (-4) | -18 | -2 | -12 | -20 | -1,12 | 26 | | 23 | Feb/3 | 11 | 153.48 | 149.53 | 148.33(-0.03) | 148.64(-0.03) | 148.21(-0.26) | 147.51 | -1.2 | | -20 | 16(0.4) | -50 | [-2] | [-24] | [-12] | -67 | -94 | DT | -0.9 | OpenShort | | (-3) | -18 | -1 | -48 | -20 | -1.1,11 | 26 | | 24 | Feb/3 | 10 | 153.48 | 149.53 | 148.37(-0.05) | 148.69(-0.03) | 148.59(-0.24) | 147.52 | -1.2 | | -20 | 16(0.7) | -50 | [-4] | [-23] | [-6] | -39 | -69 | DT | -1.4 | OpenShort | | (-2) | -17 | 10 | -35 | -20 | -1.1,39 | 26 | | 25 | Feb/3 | 9 | 153.48 | 149.53 | 148.45(-0.05) | 148.74(0.01) | 148.95(-0.21) | 147.32 | -1.3 | | -20 | 15(0.4) | -50 | [-4] | [-19] | [-47] | -27 | -83 | DT | -2.3 | OpenShort? | | (-4) | -15 | -106 | -36 | -20 | -1.6,63 | 26 | | | | |
| 26 | Feb/2 | 15 | 154.26 | 150.34 | 148.53(0.01) | 148.73(0.15) | 149.27(0.01) | 149.45 | -1 | | -21 | 14(0.6) | -50 | [1] | [3] | [5] | 78 | 53 | RG | 0.3 | Wait? | | (1) | 1 | 12 | 3 | 5 | 1.3,95 | 26 | | 27 | Feb/2 | 14 | 154.26 | 150.34 | 148.52(0.03) | 148.5(0.08) | 149.25(0.12) | 149.21 | -1 | | -21 | 14(0.2) | -35 | [2] | [8] | [-3] | 67 | 50 | CR | -0.1 | HoldShort | | (0) | 9 | -14 | 3 | 12 | 1,92 | 26 | | 28 | Feb/2 | 13 | 154.26 | 150.34 | 148.47(0.08) | 148.38(0.14) | 149.07(0.19) | 149.5 | -1 | | -21 | 14(-0.5) | -5 | [6] | [16] | [10] | 80 | 39 | RG | 0.6 | Wait | | (4) | 13 | 20 | 10 | 20 | 1.5,92 | 26 | | 29 | Feb/2 | 12 | 154.26 | 150.34 | 148.35(0.11) | 148.17(0.07) | 148.78(0.18) | 149.1 | -1 | | -21 | 14(-2.9) | 15 | [8] | [14] | [6] | 70 | -11 | UT | 0.5 | OpenLong | | (5) | 13 | 1 | 21 | 20 | 1.1,92 | 26 | | 30 | Feb/2 | 11 | 154.26 | 150.34 | 148.19(0.11) | 148.07(0.03) | 148.52(0.22) | 149.09 | -1 | | -21 | 17(-2.4) | -5 | [8] | [15] | [3] | 59 | 9 | RG | 0.7 | Wait | | (8) | 16 | -13 | 21 | 20 | 1.1,81 | 26 | | | | |
| 31 | Feb/2 | 10 | 154.26 | 150.34 | 148.02(0.13) | 148.02(0.03) | 148.19(0.31) | 149.34 | -1 | | -21 | 19(-1.7) | 35 | [9] | [22] | [25] | 50 | 39 | UT | 1.2 | OpenLong | | (10) | 22 | 51 | 19 | 20 | 1.4,65 | 26 | | 32 | Feb/2 | 9 | 154.26 | 150.34 | 147.83(0.12) | 147.97(-0.03) | 147.73(0.03) | 148.32 | -1.2 | | -21 | 21(-3.5) | 10 | [9] | [-0] | [7] | 7 | -78 | RG | 0.6 | Wait? | | (7) | 2 | 15 | 5 | 17 | 0.5,44 | 26 | | 33 | Feb/1 | 15 | 155.21 | 150.88 | 147.66(0.12) | 148.01(-0.03) | 147.68(0.07) | 148.03 | -1.2 | | -25 | 25(-0.2) | 5 | [9] | [1] | [4] | -3 | -69 | RG | 0.3 | Wait? | | (8) | 5 | 10 | -2 | 8 | 0.3,40 | 21 | | 34 | Feb/1 | 14 | 155.21 | 150.88 | 147.48(0.1) | 148.06(-0.07) | 147.57(-0.02) | 147.82 | -1.3 | | -25 | 25(-1.4) | -10 | [7] | [-7] | [5] | -6 | -80 | RG | 0.2 | Wait | | (10) | -1 | 19 | -12 | 1 | 0.2,39 | 21 | | 35 | Feb/1 | 13 | 155.21 | 150.88 | 147.34(0.06) | 148.16(-0.12) | 147.6(-0.16) | 147.44 | -1.4 | | -25 | 26(-0.8) | -40 | [4] | [-20] | [2] | -7 | -85 | RG | -0.1 | Wait | | (6) | -11 | 13 | -11 | -8 | 0.1,41 | 21 | | | | |
| 36 | Feb/1 | 12 | 155.21 | 150.88 | 147.25(0.05) | 148.34(-0.13) | 147.84(-0.26) | 147.19 | -1.4 | | -25 | 27(-0.8) | -50 | [4] | [-27] | [-17] | 3 | -109 | DR | -0.4 | OpenShort | | (4) | -18 | -36 | -16 | -20 | -0,53 | 21 | | 37 | Feb/1 | 11 | 155.21 | 150.88 | 147.17(0.04) | 148.54(-0.01) | 148.22(-0.07) | 147.92 | -1.3 | | -25 | 28(0.1) | -35 | [3] | [-10] | [4] | 29 | -4 | RG | -0.2 | Wait | | (7) | -5 | 23 | -10 | -20 | 0.5,66 | 21 | | 38 | Feb/1 | 10 | 155.21 | 150.88 | 147.11(-0.04) | 148.54(0) | 148.32(-0.2) | 147.46 | -1.3 | | -25 | 28(-0.5) | -50 | [-3] | [-20] | [-17] | 26 | 11 | DT | -0.5 | OpenShort | | (2) | -14 | -30 | -14 | -20 | 0.2,71 | 21 | | 39 | Feb/1 | 9 | 155.21 | 150.88 | 147.17(-0.03) | 148.55(0.16) | 148.62(-0.06) | 148.07 | -1.2 | | -25 | 28(-0.7) | -50 | [-2] | [-4] | [-13] | 50 | 75 | DT | -0.3 | OpenShort? | | (-1) | -4 | -25 | -2 | -20 | 0.6,85 | 21 | | 40 | Jan/31 | 15 | 156.52 | 151.69 | 147.21(-0.01) | 148.31(0.19) | 148.71(-0.09) | 148.57 | -1.2 | | -27 | 29(4.6) | -50 | [-1] | [-4] | [-11] | 59 | 78 | DT | -0.1 | OpenShort? | | (-2) | -6 | -25 | -0 | -20 | 0.8,89 | 23 | | | | |
| 41 | Jan/31 | 14 | 156.52 | 151.69 | 147.22(0.05) | 148.03(0.24) | 148.84(-0.01) | 149.08 | -1.1 | | -27 | 24(0.8) | -25 | [4] | [4] | [10] | 67 | 80 | RG | 0.1 | Wait | | (1) | -1 | 28 | 1 | 2 | 1.1,89 | 23 | | 42 | Jan/31 | 13 | 156.52 | 151.69 | 147.15(-0.07) | 147.67(0.24) | 148.85(0.04) | 148.52 | -1.2 | | -27 | 24(-2.2) | -50 | [-5] | [6] | [-2] | 57 | 167 | RG | -0.2 | Wait | | (2) | 3 | -2 | -1 | -13 | 0.8,87 | 23 | | 43 | Jan/31 | 12 | 156.52 | 151.69 | 147.26(-0.1) | 147.32(0.3) | 148.79(0.22) | 148.57 | -1.2 | | -27 | 26(-3.2) | -50 | [-7] | [20] | [-3] | 60 | 239 | RG | -0.1 | Wait | | (-5) | 16 | -13 | 6 | -1 | 0.7,92 | 23 | | 44 | Jan/31 | 11 | 156.52 | 151.69 | 147.41(-0.11) | 146.88(0.23) | 148.46(0.37) | 148.82 | -1.1 | | -27 | 29(-3) | -50 | [-8] | [28] | [1] | 65 | 294 | UR | 0.2 | SmallShort | | (-7) | 26 | -18 | 21 | 20 | 0.7,97 | 23 | | 45 | Jan/31 | 10 | 156.52 | 151.69 | 147.57(-0.07) | 146.54(0.27) | 147.92(0.52) | 149.18 | -1.1 | | -27 | 32(-2.3) | -40 | [-5] | [41] | [10] | 60 | 302 | UR | 0.6 | SmallShort | | (-7) | 37 | -4 | 29 | 20 | 0.7,92 | 23 | | | | |
| 46 | Jan/31 | 9 | 156.52 | 151.69 | 147.68(-0.09) | 146.14(0.24) | 147.16(0.46) | 149.25 | -1.1 | | -27 | 34(-1.9) | -45 | [-6] | [35] | [32] | 42 | 307 | UR | 0.9 | SmallShort? | | (-7) | 33 | 59 | 30 | 20 | 0.7,74 | 23 | | 47 | Jan/28 | 15 | 157.84 | 152.35 | 147.81(-0.16) | 145.79(0.1) | 146.49(0.45) | 148.06 | -1.2 | | -29 | 36(1.7) | -50 | [-11] | [27] | [27] | 1 | 281 | UR | 0.6 | SmallShort? | | (-9) | 32 | 50 | 20 | 20 | 0.1,48 | 19 | | 48 | Jan/28 | 14 | 157.84 | 152.35 | 148.04(-0.2) | 145.65(-0.1) | 145.83(0.37) | 147.06 | -1.4 | | -29 | 34(-2.4) | -50 | [-14] | [14] | [24] | -27 | 208 | UR | 0.5 | SmallShort | | (-15) | 26 | 55 | -9 | 20 | -0.4,33 | 19 | | 49 | Jan/28 | 13 | 157.84 | 152.35 | 148.34(-0.26) | 145.79(-0.23) | 145.29(0.08) | 145.98 | -1.5 | | -29 | 37(-1.7) | -50 | [-18] | [-12] | [5] | -49 | 106 | DP | 0.2 | OpenShort | | (-19) | 6 | 10 | -16 | 20 | -0.8,21 | 19 | | 50 | Jan/28 | 12 | 157.84 | 152.35 | 148.72(-0.22) | 146.12(-0.19) | 145.17(0.04) | 145.79 | -1.5 | | -29 | 39(-0.5) | -50 | [-16] | [-13] | [3] | -60 | 19 | DP | 0.2 | OpenShort | | (-20) | 3 | 12 | -20 | 20 | -1,15 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|