AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 8, 2022

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $60.8600 One month high (close): $66.0400

AFL Daily Change: 1.18% Daily StdDev 1.29% AFL EMA_5_Trend: 0.98% 10Minute StdDev: $0

Latest Price : $66.04(1.18%)

Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.18%(66%) Avg negative next hour return: -0.45%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 8, 2022
1	Feb/8	12	63.14	63.64	65.09(0.22)	65.67(0.18)	65.73(0.14)	66.08	2.3	10	54(-3.9)	50	[17]	[26]	[11]	85	-52	UT	0.5	HoldLong	(14)	11	31	5	0	1.4,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.67(hourly_sma_10 -0.62%) 65.09(hourly_sma_20 -1.5%) 63.64(daily_ema_10 -3.69%) 63.14(daily_ema_20 -4.45%) Resistance Levels:

2	Feb/8	11	63.14	63.64	64.95(0.17)	65.55(0.11)	65.64(0.05)	65.8	2.1	10	58(-3.6)	50	[13]	[16]	[3]	76	-41	UT	0.2	HoldLong	(14)	4	6	3	3	1.2,96	68
3	Feb/8	10	63.14	63.64	64.84(0.17)	65.48(0.15)	65.61(0.03)	65.74	2.1	10	62(-0.6)	50	[13]	[16]	[6]	72	-36	UT	0.2	OpenLong	(14)	2	19	-3	-2	1.2,92	68
4	Feb/8	9	63.14	63.64	64.73(0.17)	65.38(0.08)	65.59(-0.05)	65.56	1.9	10	63(-3.4)	50	[13]	[7]	[2]	69	-69	UT	-0	OpenLong?	(11)	-4	9	-6	0	1.1,91	68
5	Feb/7	15	62.97	63.21	64.62(0.19)	65.33(0.11)	65.62(0.02)	65.48	2.3	8	66(-14.8)	50	[15]	[13]	[-8]	67	-70	CR	-0.2	HoldShort?	(12)	2	-19	-9	-6	1,92	56

6	Feb/7	14	62.97	63.21	64.5(0.14)	65.26(0.17)	65.61(0.23)	65.66	2.5	8	81(2.2)	50	[11]	[31]	[1]	81	89	UT	0.1	OpenLong	(16)	18	4	-5	8	1.3,98	56
7	Feb/7	13	62.97	63.21	64.41(0.16)	65.15(0.22)	65.46(0.17)	65.63	2.5	8	79(3.5)	50	[12]	[29]	[-4]	86	63	CR	0.2	OpenShort	(11)	13	-11	-3	5	1.5,98	56
8	Feb/7	12	62.97	63.21	64.31(0.17)	65.01(0.2)	65.35(0.29)	65.73	2.6	8	75(5.1)	50	[13]	[37]	[7]	95	114	UT	0.5	OpenLong	(11)	23	11	4	20	1.8,100	56
9	Feb/7	11	62.97	63.21	64.2(0.17)	64.88(0.29)	65.16(0.2)	65.63	2.5	8	70(5.5)	50	[13]	[34]	[9]	95	90	UT	0.6	OpenLong	(12)	16	23	0	20	1.9,97	56
10	Feb/7	10	62.97	63.21	64.09(0.17)	64.69(0.29)	65.03(0.22)	65.42	2.3	8	64(5.4)	50	[13]	[35]	[21]	95	85	UT	0.6	OpenLong	(12)	17	57	2	20	1.9,97	56

11	Feb/7	9	62.97	63.21	63.98(0.11)	64.5(0.22)	64.89(0.08)	64.9	1.8	8	59(1.1)	50	[9]	[21]	[-9]	82	42	CR	0	OpenShort?	(9)	6	-20	-9	-12	1.5,94	56
12	Feb/4	15	62.8	62.82	63.91(0.16)	64.36(0.26)	64.84(0.26)	65.08	2.5	6	58(-3.5)	50	[12]	[37]	[12]	95	76	UT	0.4	HoldLong?	(11)	20	31	-3	20	1.9,97	50
13	Feb/4	14	62.8	62.82	63.81(0.14)	64.19(0.16)	64.67(0.11)	64.8	2.2	6	61(1.7)	50	[11]	[21]	[-5]	90	38	CR	0.2	OpenShort	(9)	9	-19	-4	20	1.7,97	50
14	Feb/4	13	62.8	62.82	63.72(0.17)	64.09(0.28)	64.6(0.39)	64.97	2.3	6	60(4.8)	50	[13]	[48]	[10]	108	122	UT	0.7	HoldLong	(11)	30	18	6	20	2.3,100	50
15	Feb/4	12	62.8	62.82	63.61(0.17)	63.91(0.27)	64.35(0.39)	64.81	2.2	6	55(3.8)	50	[13]	[48]	[14]	104	112	UT	0.9	HoldLong	(12)	30	31	0	20	2.3,96	50

16	Feb/4	11	62.8	62.82	63.5(0.16)	63.74(0.13)	64.1(0.34)	64.53	1.9	6	51(0.5)	50	[12]	[38]	[16]	101	79	UT	0.9	CloseLong	(11)	26	30	11	20	2.2,96	50
17	Feb/4	10	62.8	62.82	63.4(0.14)	63.66(0.08)	63.88(0.25)	64.26	1.6	6	51(0.8)	50	[11]	[29]	[1]	91	56	UT	0.8	HoldLong	(11)	19	-16	14	20	1.8,96	50
18	Feb/4	9	62.8	62.82	63.31(0.14)	63.61(0.14)	63.72(0.24)	64.4	1.7	6	50(5)	50	[11]	[31]	[31]	104	83	UT	1.5	HoldLong?	(10)	19	71	19	20	2.4,94	50
19	Feb/3	15	62.63	62.43	63.22(0.08)	63.52(0.05)	63.57(0.16)	63.77	1.3	4	45(-1.4)	50	[6]	[18]	[10]	67	47	UT	0.5	OpenLong?	(8)	12	22	6	14	1.3,84	50
20	Feb/3	14	62.63	62.43	63.17(0.06)	63.49(0.05)	63.47(0.14)	63.57	1.1	4	46(0.2)	50	[5]	[16]	[6]	50	33	UT	0.2	OpenLong	(4)	11	17	-2	3	1,75	50

21	Feb/3	13	62.63	62.43	63.13(0.06)	63.46(0.02)	63.38(-0.11)	63.42	0.9	4	46(-0.6)	25	[5]	[-4]	[-1]	47	-44	DR	0.1	OpenShort	(4)	-9	-4	3	-6	0.7,79	50
22	Feb/3	12	62.63	62.43	63.09(0.06)	63.45(0.03)	63.45(-0.09)	63.45	0.9	4	47(-0.8)	15	[5]	[-2]	[-8]	50	-28	DR	0	OpenShort	(4)	-7	-24	1	-5	0.9,77	50
23	Feb/3	11	62.63	62.43	63.05(0.11)	63.43(0.11)	63.51(0.09)	63.66	1.2	4	47(0.5)	50	[9]	[16]	[13]	55	5	UT	0.4	OpenLong	(7)	7	45	-13	2	1.4,70	50
24	Feb/3	10	62.63	62.43	62.98(0.06)	63.36(0.05)	63.45(-0.14)	63.26	0.7	4	47(-3.7)	25	[5]	[-5]	[-2]	39	-62	DR	-0.5	OpenShort	(6)	-11	12	-20	-20	0.7,71	50
25	Feb/3	9	62.63	62.43	62.94(0.1)	63.33(0.11)	63.45(0)	63.15	0.6	4	51(-2.5)	10	[8]	[9]	[-26]	47	-78	CR	-0.9	HoldShort?	(6)	0	-63	-15	-20	0.5,84	50

26	Feb/2	15	62.45	62.24	62.88(0.14)	63.26(0.21)	63.54(0.13)	63.71	1.2	2	53(5)	50	[11]	[22]	[-1]	94	14	CR	0.4	OpenShort?	(9)	10	-4	1	3	1.8,99	50
27	Feb/2	14	62.45	62.24	62.79(0.14)	63.13(0.19)	63.46(0.17)	63.75	1.3	2	48(2.1)	50	[11]	[25]	[13]	100	45	UT	0.6	HoldLong	(11)	13	31	2	20	2,100	50
28	Feb/2	13	62.45	62.24	62.7(0.16)	63.01(0.13)	63.35(0.14)	63.47	1	2	46(-4.1)	50	[12]	[20]	[3]	93	-13	UT	0.3	HoldLong	(9)	11	4	0	20	1.7,100	50
29	Feb/2	12	62.45	62.24	62.6(0.14)	62.93(0.13)	63.26(0.22)	63.43	1	2	50(0.5)	50	[11]	[26]	[5]	90	39	UT	0.3	HoldLong	(11)	17	8	-2	20	1.6,100	50
30	Feb/2	11	62.45	62.24	62.51(0.14)	62.85(0.1)	63.12(0.24)	63.36	0.9	2	50(-0.3)	50	[11]	[26]	[7]	93	55	UT	0.5	HoldLong	(10)	18	9	4	20	1.7,100	50

31	Feb/2	10	62.45	62.24	62.42(0.14)	62.79(0.08)	62.97(0.25)	63.28	0.8	2	50(-1.5)	50	[11]	[26]	[6]	93	57	UT	0.6	HoldLong	(10)	19	4	9	20	1.7,100	50
32	Feb/2	9	62.45	62.24	62.33(0.16)	62.74(0.11)	62.81(0.22)	63.25	0.8	2	51(-0.6)	50	[12]	[26]	[14]	95	38	UT	0.8	HoldLong?	(11)	17	29	13	20	1.8,100	50
33	Feb/1	15	62.28	62.12	62.23(0.13)	62.67(0.1)	62.67(0.13)	62.99	0.7	3	52(3.5)	50	[10]	[17]	[11]	80	16	UT	0.6	OpenLong?	(10)	10	24	9	19	1.4,95	46
34	Feb/1	14	62.28	62.12	62.15(0.08)	62.61(0.1)	62.59(0.05)	62.78	0.5	3	49(1.8)	45	[6]	[10]	[7]	67	26	UT	0.4	OpenLong	(9)	4	21	1	0	1.2,87	46
35	Feb/1	13	62.28	62.12	62.1(0.06)	62.55(0.06)	62.56(-0.06)	62.59	0.3	3	47(0.5)	35	[5]	[-1]	[4]	57	-1	RG	0.1	Wait	(4)	-5	17	-6	-11	1,82	46

36	Feb/1	12	62.28	62.12	62.06(0.06)	62.51(0.1)	62.6(-0.11)	62.44	0.1	3	46(0.1)	15	[5]	[-3]	[-7]	52	-34	DR	-0.3	OpenShort	(4)	-9	-11	-9	-20	0.8,82	46
37	Feb/1	11	62.28	62.12	62.06(0)	62.45(0.1)	62.67(0.02)	62.54	0.2	3	46(0.6)	5	[0]	[6]	[-3]	64	86	CR	-0.3	HoldShort	(6)	2	-6	-5	-8	1,89	46
38	Feb/1	10	62.28	62.12	62.02(-0.03)	62.39(0.19)	62.66(0.06)	62.59	0.3	3	46(-3.1)	-20	[-2]	[12]	[-5]	74	139	RG	-0.1	Wait	(0)	5	-11	0	-17	1.2,94	46
39	Feb/1	9	62.28	62.12	62.04(-0.03)	62.27(0.14)	62.62(0.13)	62.69	0.4	3	49(-4.1)	-10	[-2]	[15]	[-0]	78	167	RG	0.1	Wait?	(-2)	10	-9	8	16	1.2,98	46
40	Jan/31	15	62.06	62.17	62.06(-0.05)	62.18(0.19)	62.54(0.21)	62.77	0.5	5	53(7.6)	10	[-4]	[23]	[6]	80	221	UR	0.4	SmallShort?	(-2)	16	6	16	19	1.2,100	49

41	Jan/31	14	62.06	62.17	62.09(0.05)	62.06(0.23)	62.41(0.27)	62.72	0.5	5	45(1.2)	50	[4]	[30]	[12]	73	118	UT	0.5	OpenLong	(-4)	20	17	21	20	1,98	49
42	Jan/31	13	62.06	62.17	62.06(0.02)	61.92(0.23)	62.24(0.21)	62.57	0.4	5	44(0.3)	50	[2]	[25]	[13]	53	115	UT	0.5	OpenLong	(4)	16	21	21	20	0.8,83	49
43	Jan/31	12	62.06	62.17	62.05(-0.02)	61.78(0.16)	62.11(0.31)	62.39	0.2	5	44(-0.2)	50	[-2]	[29]	[12]	32	152	UR	0.5	SmallShort	(-1)	23	17	22	20	0.6,67	49
44	Jan/31	11	62.06	62.17	62.06(-0.03)	61.68(0.05)	61.92(0.16)	62.24	0.1	5	44(-0.8)	35	[-2]	[13]	[10]	11	104	UR	0.5	SmallShort	(-1)	12	10	16	20	0.3,53	49
45	Jan/31	10	62.06	62.17	62.08(-0.05)	61.65(0.06)	61.82(0.19)	62.15	0.1	5	45(-1.4)	45	[-4]	[16]	[18]	-10	114	UR	0.5	SmallShort	(-2)	14	35	17	20	0.1,38	49

46	Jan/31	9	62.06	62.17	62.11(-0.06)	61.61(0.03)	61.7(0.16)	61.85	-0.2	5	46(-0.8)	20	[-5]	[12]	[-1]	-35	65	RG	0.2	Wait?	(-6)	12	-11	7	20	-0.4,25	49
47	Jan/28	15	61.86	62.27	62.15(-0.06)	61.59(-0.08)	61.6(0.24)	61.94	0.1	7	47(5.4)	50	[-5]	[14]	[26]	-36	96	UR	0.5	SmallShort?	(-4)	18	57	12	20	-0.3,22	52
48	Jan/28	14	61.86	62.27	62.19(-0.03)	61.64(-0.26)	61.45(0.02)	61.45	-0.3	7	41(1.4)	10	[-2]	[-9]	[-11]	-62	-84	RG	0	Wait	(-8)	1	-30	-21	20	-1.1,16	52
49	Jan/28	13	61.86	62.27	62.21(-0.05)	61.8(-0.26)	61.44(-0.08)	61.71	-0.1	7	40(0.9)	20	[-4]	[-16]	[6]	-56	-49	RG	0.4	Wait	(-1)	-6	19	-19	20	-0.8,14	52
50	Jan/28	12	61.86	62.27	62.21(0)	61.96(-0.27)	61.49(-0.03)	61.55	-0.2	7	39(0.2)	45	[0]	[-12]	[5]	-71	-118	RG	0.1	Wait	(-4)	-2	24	-24	15	-1.1,7	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI