|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 8, 2022 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $4.7800 One month high (close): $6.6400
PBI Daily Change: 4.78% Daily StdDev 3.19% PBI EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $5.04(4.78%) | Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.1
| | Tue. Feb. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 11 | 5.76 | 5.29 | 4.82(0.21) | 4.85(0.21) | 4.88(0.21) | 4.94 | -1.3 | | -28 | 11(0.7) | 15 | [7] | [6] | [23] | 90 | 111 | UT | 0.8 | HoldLong | | (0) | 7 | 52 | 13 | 20 | 1.7,97 | 29 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.85(weak_hourly_sma_10 -1.82%) 4.82(weak_hourly_sma_20 -2.43%)
Resistance Levels: 5.29(daily_ema_10 7.09%) 5.76(daily_ema_20 16.6%)
|
| | | 2 | Feb/8 | 10 | 5.76 | 5.29 | 4.82(0) | 4.84(0.41) | 4.87(0.21) | 4.87 | -1.4 | | -28 | 11(-0.4) | -40 | [0] | [7] | [3] | 66 | 167 | UR | 0 | SmallShort | | (0) | 7 | 0 | 5 | 20 | 0.9,93 | 29 | | 3 | Feb/8 | 9 | 5.76 | 5.29 | 4.81(-0.21) | 4.82(0.21) | 4.86(0.21) | 4.87 | -1.4 | | -28 | 11(-0.4) | -50 | [-7] | [2] | [-3] | 60 | 351 | RG | 0.1 | Wait? | | (0) | 7 | 8 | 9 | -20 | 0.8,90 | 29 | | 4 | Feb/7 | 15 | 5.84 | 5.38 | 4.81(0) | 4.81(0.21) | 4.85(0.21) | 4.86 | -1.6 | | -30 | 11(-0.6) | -50 | [0] | [2] | [-1] | 50 | 127 | CR | 0.1 | HoldShort? | | (0) | 7 | -15 | 14 | 20 | 0.6,85 | 22 | | 5 | Feb/7 | 14 | 5.84 | 5.38 | 4.81(0) | 4.8(0.42) | 4.84(0.41) | 4.88 | -1.5 | | -30 | 12(-0.2) | -25 | [0] | [12] | [9] | 50 | 209 | UR | 0.5 | SmallShort | | (-8) | 13 | 8 | 17 | 20 | 0.8,80 | 22 | | | | |
| 6 | Feb/7 | 13 | 5.84 | 5.38 | 4.81(0) | 4.78(0.42) | 4.82(0.21) | 4.87 | -1.5 | | -30 | 12(0) | -15 | [0] | [6] | [18] | 32 | 147 | UR | 0.7 | SmallShort | | (0) | 7 | 37 | 13 | 20 | 0.7,64 | 22 | | 7 | Feb/7 | 12 | 5.84 | 5.38 | 4.82(-0.21) | 4.76(0.21) | 4.81(0.42) | 4.82 | -1.6 | | -30 | 12(-1) | -50 | [-7] | [7] | [15] | 7 | 275 | UR | 0.1 | SmallShort | | (0) | 13 | 8 | 11 | 20 | 0,57 | 22 | | 8 | Feb/7 | 11 | 5.84 | 5.38 | 4.83(-0.21) | 4.75(-0.21) | 4.79(0.21) | 4.81 | -1.6 | | -30 | 13(-1.7) | -50 | [-7] | [-6] | [8] | -2 | 191 | DP | 0.2 | OpenShort | | (-8) | 7 | -8 | 12 | 20 | -0.2,53 | 22 | | 9 | Feb/7 | 10 | 5.84 | 5.38 | 4.84(-0.21) | 4.76(-0.21) | 4.78(0.42) | 4.82 | -1.6 | | -30 | 15(-1.5) | -50 | [-7] | [1] | [17] | -7 | 235 | UR | 0.4 | SmallShort | | (-8) | 13 | 15 | 17 | 20 | -0.2,48 | 22 | | 10 | Feb/7 | 9 | 5.84 | 5.38 | 4.85(-0.21) | 4.77(-0.21) | 4.76(0.63) | 4.8 | -1.7 | | -30 | 16(-0.6) | -50 | [-7] | [7] | [15] | -25 | 222 | UR | 0.4 | SmallShort? | | (-8) | 20 | 15 | 15 | 20 | -0.5,38 | 22 | | | | |
| 11 | Feb/4 | 15 | 5.93 | 5.5 | 4.86(-0.21) | 4.78(-0.21) | 4.73(0.21) | 4.78 | -1.9 | | -28 | 17(-2.5) | -50 | [-7] | [-5] | [8] | -39 | 71 | DP | 0.5 | OpenShort? | | (-8) | 7 | 23 | 16 | -20 | -0.7,29 | 19 | | 12 | Feb/4 | 14 | 5.93 | 5.5 | 4.87(-0.61) | 4.79(-0.21) | 4.73(0) | 4.75 | -2 | | -28 | 20(-4) | -50 | [-19] | [-15] | [12] | -58 | 284 | DP | 0.3 | OpenShort | | (-15) | 0 | 8 | 12 | 20 | -1,17 | 19 | | 13 | Feb/4 | 13 | 5.93 | 5.5 | 4.9(-0.41) | 4.8(-0.41) | 4.72(-0.42) | 4.74 | -2 | | -28 | 24(-1.5) | -50 | [-13] | [-30] | [8] | -69 | -63 | DP | 0.1 | OpenShort | | (-22) | -13 | 31 | 10 | -20 | -1.1,9 | 19 | | 14 | Feb/4 | 12 | 5.93 | 5.5 | 4.92(-0.61) | 4.82(-0.41) | 4.74(-0.84) | 4.7 | -2.1 | | -28 | 25(-0.1) | -50 | [-19] | [-45] | [-1] | -87 | -100 | DT | -0.3 | HoldShort | | (-22) | -27 | 8 | 1 | -20 | -1.5,1 | 19 | | 15 | Feb/4 | 11 | 5.93 | 5.5 | 4.95(-0.4) | 4.84(-0.41) | 4.78(-1.04) | 4.69 | -2.1 | | -28 | 25(0.9) | -50 | [-13] | [-49] | [-16] | -93 | -408 | DT | -0.6 | HoldShort | | (-14) | -33 | -8 | -6 | -20 | -1.7,0 | 19 | | | | |
| 16 | Feb/4 | 10 | 5.93 | 5.5 | 4.97(-0.6) | 4.86(-0.41) | 4.83(-0.62) | 4.7 | -2.1 | | -28 | 24(0.4) | -50 | [-19] | [-38] | [-28] | -98 | -151 | DT | -0.9 | HoldShort | | (-22) | -20 | -38 | -11 | -20 | -1.9,0 | 19 | | 17 | Feb/4 | 9 | 5.93 | 5.5 | 5(-0.4) | 4.88(-0.41) | 4.86(-0.61) | 4.75 | -2 | | -28 | 24(1.3) | -50 | [-13] | [-36] | [-38] | -91 | -283 | DT | -0.8 | OpenShort? | | (-14) | -19 | -74 | -11 | -20 | -1.8,4 | 19 | | 18 | Feb/3 | 15 | 6.02 | 5.61 | 5.02(-0.2) | 4.9(-0.41) | 4.89(-0.2) | 4.85 | -2.2 | | -27 | 23(-1.4) | -50 | [-6] | [-22] | [-10] | -75 | -209 | DT | -0.3 | HoldShort? | | (-14) | -6 | -44 | -5 | 20 | -1.3,8 | 20 | | 19 | Feb/3 | 14 | 6.02 | 5.61 | 5.03(-1.18) | 4.92(-0.2) | 4.89(0) | 4.91 | -2.1 | | -27 | 24(-25.3) | -50 | [-37] | [-20] | [-2] | -65 | 783 | DT | 0.1 | OpenShort | | (0) | 0 | 0 | -3 | -20 | -0.9,8 | 20 | | 20 | Feb/3 | 13 | 6.02 | 5.61 | 5.09(-1.17) | 4.93(-0.2) | 4.89(0) | 4.91 | -2.1 | | -27 | 49(-13.2) | -50 | [-36] | [-20] | [19] | -59 | 662 | DP | 0 | OpenShort | | (-49) | 0 | 30 | 0 | 20 | -0.7,9 | 20 | | | | |
| 21 | Feb/3 | 12 | 6.02 | 5.61 | 5.15(-1.15) | 4.94(-0.4) | 4.89(0) | 4.87 | -2.1 | | -27 | 62(-8.5) | -50 | [-36] | [-23] | [-15] | -61 | 455 | DT | -0.1 | OpenShort | | (-42) | 0 | -37 | 2 | -20 | -0.8,9 | 20 | | 22 | Feb/3 | 11 | 6.02 | 5.61 | 5.21(-0.95) | 4.96(-0.8) | 4.9(-0.2) | 4.92 | -2 | | -27 | 71(-6.3) | -50 | [-30] | [-34] | [7] | -57 | 221 | DP | 0.1 | OpenShort | | (-41) | -6 | 7 | 5 | 20 | -0.8,13 | 20 | | 23 | Feb/3 | 10 | 6.02 | 5.61 | 5.26(-0.94) | 5(-0.6) | 4.91(-0.41) | 4.91 | -2.1 | | -27 | 77(-3.2) | -50 | [-29] | [-37] | [2] | -60 | 56 | DP | 0 | OpenShort | | (-41) | -13 | -7 | 6 | 20 | -0.8,10 | 20 | | 24 | Feb/3 | 9 | 6.02 | 5.61 | 5.31(-0.93) | 5.03(-0.4) | 4.93(-0.6) | 4.92 | -2 | | -27 | 80(-2.3) | -50 | [-29] | [-40] | [2] | -67 | -54 | DP | -0 | OpenShort? | | (-34) | -19 | 15 | 3 | -20 | -0.9,6 | 20 | | 25 | Feb/2 | 15 | 6.12 | 5.74 | 5.36(-0.92) | 5.05(-0.59) | 4.96(-0.4) | 4.9 | -2.5 | | -25 | 83(-10.4) | -50 | [-29] | [-37] | [5] | -72 | -148 | DP | -0.1 | OpenShort? | | (-40) | -13 | 30 | 1 | -20 | -1,3 | 22 | | | | |
| 26 | Feb/2 | 14 | 6.12 | 5.74 | 5.41(-0.92) | 5.08(-0.78) | 4.98(-0.99) | 4.86 | -2.6 | | -25 | 93(2.6) | -50 | [-28] | [-56] | [-42] | -79 | -461 | DT | -0.3 | OpenShort | | (-33) | -30 | -80 | -1 | -20 | -1.2,1 | 22 | | 27 | Feb/2 | 13 | 6.12 | 5.74 | 5.46(-0.73) | 5.12(-0.39) | 5.03(-0.98) | 4.97 | -2.4 | | -25 | 91(2.5) | -50 | [-22] | [-49] | [-27] | -76 | -494 | DT | -0.1 | OpenShort | | (-33) | -29 | -43 | 1 | -20 | -1.1,2 | 22 | | 28 | Feb/2 | 12 | 6.12 | 5.74 | 5.5(-0.54) | 5.12(0) | 5.08(-0.78) | 5.03 | -2.3 | | -25 | 88(2.2) | -50 | [-16] | [-36] | [-11] | -76 | -561 | DT | -0.1 | OpenShort | | (-19) | -23 | -7 | -1 | -20 | -1.1,2 | 22 | | 29 | Feb/2 | 11 | 6.12 | 5.74 | 5.53(-0.72) | 5.14(-1.91) | 5.12(-0.39) | 5.04 | -2.3 | | -25 | 86(2.7) | -50 | [-22] | [-54] | [40] | -77 | -370 | DP | -0.2 | OpenShort | | (-26) | -12 | 36 | -6 | 20 | -1.2,3 | 22 | | 30 | Feb/2 | 10 | 6.12 | 5.74 | 5.57(-0.71) | 5.24(-2.24) | 5.14(-0.96) | 4.99 | -2.4 | | -25 | 83(5.1) | -50 | [-21] | [-76] | [-24] | -79 | -648 | DT | -0.4 | OpenShort | | (-26) | -29 | -71 | -3 | 0 | -1.5,9 | 22 | | | | |
| 31 | Feb/2 | 9 | 6.12 | 5.74 | 5.61(-0.36) | 5.36(-1.65) | 5.19(-0.38) | 5.09 | -2.1 | | -25 | 78(3.4) | -50 | [-11] | [-47] | [-29] | -72 | -708 | DT | -0.3 | OpenShort? | | (-19) | -11 | -123 | 1 | 20 | -1.4,13 | 22 | | 32 | Feb/1 | 15 | 6.21 | 5.88 | 5.63(-0.53) | 5.45(-1.27) | 5.21(0.39) | 5.27 | -2.3 | | -21 | 75(-10.3) | -50 | [-16] | [-18] | [16] | -59 | -117 | DP | 0.2 | OpenShort? | | (-13) | 12 | 55 | 7 | -20 | -1,16 | 24 | | 33 | Feb/1 | 14 | 6.21 | 5.88 | 5.66(-0.53) | 5.52(-1.43) | 5.19(0.58) | 5.19 | -2.5 | | -21 | 85(3.7) | -50 | [-16] | [-15] | [0] | -70 | -260 | DT | 0 | OpenShort | | (-19) | 18 | 14 | 5 | -20 | -1.3,13 | 24 | | 34 | Feb/1 | 13 | 6.21 | 5.88 | 5.69(-0.52) | 5.6(-1.41) | 5.16(-3.37) | 5.17 | -2.5 | | -21 | 81(5.3) | -50 | [-16] | [-134] | [-26] | -75 | -1180 | DT | 0 | OpenShort | | (-19) | -102 | -14 | -1 | -20 | -1.6,15 | 24 | | 35 | Feb/1 | 12 | 6.21 | 5.88 | 5.72(-0.52) | 5.68(-1.22) | 5.34(-3.26) | 5.19 | -2.5 | | -21 | 76(6.3) | -50 | [-16] | [-128] | [-41] | -79 | -1177 | DT | -0.5 | OpenShort | | (-25) | -99 | -34 | -2 | -20 | -1.7,14 | 24 | | | | |
| 36 | Feb/1 | 11 | 6.21 | 5.88 | 5.75(-0.52) | 5.75(-0.86) | 5.52(-2.82) | 5.24 | -2.4 | | -21 | 70(5.5) | -50 | [-16] | [-109] | [-30] | -86 | -1046 | DT | -1 | OpenShort | | (-13) | -86 | 63 | -61 | -20 | -1.8,9 | 24 | | 37 | Feb/1 | 10 | 6.21 | 5.88 | 5.78(-0.52) | 5.8(-1.02) | 5.68(-3.07) | 5.15 | -2.6 | | -21 | 64(11.7) | -50 | [-16] | [-119] | [-31] | -73 | -1299 | DT | -2 | OpenShort | | (-25) | -93 | 78 | -57 | -20 | -2.4,37 | 24 | | 38 | Feb/1 | 9 | 6.21 | 5.88 | 5.81(-0.85) | 5.86(-1.18) | 5.86(-2.98) | 5.04 | -2.9 | | -21 | 52(20.6) | -50 | [-26] | [-121] | [-273] | -73 | -1241 | DT | -3.8 | OpenShort? | | (-25) | -90 | -630 | -57 | -20 | -3.6,67 | 24 | | 39 | Jan/31 | 15 | 6.29 | 5.99 | 5.86(0.17) | 5.93(0.68) | 6.04(0.5) | 6.11 | -0.5 | | -15 | 32(-2.1) | 0 | [5] | [25] | [19] | 98 | 391 | RG | 0.5 | Wait? | | (6) | 15 | 24 | 1 | 20 | 1.9,100 | 42 | | 40 | Jan/31 | 14 | 6.29 | 5.99 | 5.85(0.17) | 5.89(0.51) | 6.01(0.5) | 6.07 | -0.6 | | -15 | 34(3) | 0 | [6] | [26] | [11] | 98 | 336 | RG | 0.5 | Wait | | (0) | 18 | 12 | 7 | 20 | 1.9,100 | 42 | | | | |
| 41 | Jan/31 | 13 | 6.29 | 5.99 | 5.84(0.17) | 5.86(0.69) | 5.98(1.01) | 6.05 | -0.7 | | -15 | 31(1.5) | 5 | [6] | [47] | [14] | 98 | 441 | RG | 0.6 | Wait | | (6) | 36 | 18 | 15 | 20 | 1.9,100 | 42 | | 42 | Jan/31 | 12 | 6.29 | 5.99 | 5.84(0) | 5.82(0.52) | 5.92(1.02) | 6.02 | -0.8 | | -15 | 29(-0.1) | -25 | [0] | [43] | [28] | 95 | 580 | UR | 1 | SmallShort | | (6) | 36 | 36 | 29 | 20 | 1.8,100 | 42 | | 43 | Jan/31 | 11 | 6.29 | 5.99 | 5.83(-0.17) | 5.79(0.35) | 5.86(0.69) | 5.96 | -0.9 | | -15 | 30(-2.2) | -50 | [-6] | [27] | [16] | 77 | 556 | UR | 1 | SmallShort | | (-6) | 24 | 0 | 39 | 20 | 1.3,94 | 42 | | 44 | Jan/31 | 10 | 6.29 | 5.99 | 5.83(0) | 5.77(0.17) | 5.82(0.87) | 5.96 | -0.9 | | -15 | 32(-3.1) | -15 | [0] | [31] | [32] | 54 | 424 | UR | 1.3 | SmallShort | | (0) | 31 | 43 | 38 | 20 | 1.1,76 | 42 | | 45 | Jan/31 | 9 | 6.29 | 5.99 | 5.84(-0.34) | 5.76(0.17) | 5.77(0.35) | 5.89 | -1.1 | | -15 | 35(-2.9) | -50 | [-12] | [10] | [35] | 7 | 510 | UR | 1 | SmallShort? | | (-6) | 12 | 68 | 19 | 20 | 0.4,47 | 42 | | | | |
| 46 | Jan/28 | 15 | 6.32 | 6.03 | 5.86(-0.17) | 5.76(0) | 5.75(0.52) | 5.78 | -1.5 | | -18 | 38(-2.1) | -20 | [-6] | [13] | [25] | -39 | 155 | UR | 0.2 | SmallShort? | | (-12) | 18 | 50 | 7 | 20 | -0.6,26 | 29 | | 47 | Jan/28 | 14 | 6.32 | 6.03 | 5.87(-0.34) | 5.75(-0.35) | 5.75(0) | 5.7 | -1.8 | | -18 | 40(0.7) | -50 | [-12] | [-13] | [-11] | -59 | 52 | DT | -0.1 | OpenShort | | (-12) | 0 | -31 | 5 | -18 | -1.2,21 | 29 | | 48 | Jan/28 | 13 | 6.32 | 6.03 | 5.89(-0.17) | 5.77(-0.35) | 5.72(-0.35) | 5.75 | -1.6 | | -18 | 39(0.4) | -50 | [-6] | [-24] | [-3] | -51 | -157 | DT | 0.2 | OpenShort | | (-6) | -13 | -13 | -17 | 20 | -1,24 | 29 | | 49 | Jan/28 | 12 | 6.32 | 6.03 | 5.89(0) | 5.79(-0.17) | 5.72(0) | 5.77 | -1.6 | | -18 | 39(0.2) | -30 | [0] | [-7] | [9] | -60 | -220 | DP | 0.2 | OpenShort | | (-12) | 0 | 19 | -20 | 20 | -1,15 | 29 | | 50 | Jan/28 | 11 | 6.32 | 6.03 | 5.89(0) | 5.8(-0.17) | 5.74(-0.17) | 5.74 | -1.7 | | -18 | 39(0.2) | -45 | [0] | [-13] | [4] | -73 | -314 | DP | 0 | OpenShort | | (0) | -6 | 51 | -24 | -20 | -1.2,7 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|