KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 8, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.8300 One month high (close): $3.4400

KNDI Daily Change: 2.71% Daily StdDev 4.33% KNDI EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $3.03(2.71%)

Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 8, 2022
1	Feb/8	11	3.05	2.94	2.94(0.34)	2.97(0.34)	2.98(0.34)	3	-0.3	-6	22(1.3)	20	[8]	[15]	[6]	86	-75	UT	0.5	OpenLong	(7)	8	7	5	20	1.5,98	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.97(hourly_sma_10 -1%) 2.94(hourly_sma_20 -2%) 2.94(weak_daily_ema_10 -2%) Resistance Levels: 3.05(daily_ema_20 1.67%)

2	Feb/8	10	3.05	2.94	2.94(0)	2.97(0)	2.97(0.34)	2.99	-0.3	-6	20(1.4)	-30	[0]	[9]	[5]	84	293	UR	0.5	SmallShort	(0)	8	14	2	0	1.6,94	45
3	Feb/8	9	3.05	2.94	2.94(0)	2.96(0.34)	2.97(0)	2.97	-0.4	-6	19(0)	-40	[0]	[5]	[1]	71	140	UR	0.3	SmallShort?	(0)	0	0	3	0	1.1,93	45
4	Feb/7	15	3.06	2.92	2.94(0)	2.96(0)	2.97(0)	2.97	-0.4	-9	19(1.5)	-50	[0]	[-0]	[-13]	72	140	DR	0.3	OpenShort?	(0)	0	-7	5	-20	1.1,94	34
5	Feb/7	14	3.06	2.92	2.94(0)	2.95(0.34)	2.97(0)	2.98	-0.4	-9	17(0.3)	-40	[0]	[3]	[9]	78	170	UR	0.6	SmallShort	(0)	0	15	6	20	1.4,93	34

6	Feb/7	13	3.06	2.92	2.94(0)	2.94(0.34)	2.96(0.34)	2.96	-0.5	-9	17(-0.3)	-35	[0]	[10]	[2]	62	184	UR	0	SmallShort	(0)	7	7	-2	0	0.9,89	34
7	Feb/7	12	3.06	2.92	2.94(0)	2.93(0.34)	2.96(0)	2.95	-0.5	-9	17(-0.9)	-35	[0]	[3]	[3]	57	70	UR	0	SmallShort	(0)	0	0	2	20	0.6,92	34
8	Feb/7	11	3.06	2.92	2.94(0)	2.92(0.34)	2.96(0)	2.95	-0.5	-9	18(-1)	-40	[0]	[3]	[0]	61	70	RG	0	Wait	(0)	0	-14	11	20	0.6,96	34
9	Feb/7	10	3.06	2.92	2.94(0)	2.92(0)	2.95(0.68)	2.97	-0.4	-9	19(-0.3)	-35	[0]	[14]	[9]	67	312	UR	0.5	SmallShort	(0)	15	7	20	20	1,92	34
10	Feb/7	9	3.06	2.92	2.94(0)	2.91(0.34)	2.93(0.34)	2.96	-0.5	-9	20(-1.6)	0	[0]	[10]	[23]	52	184	UR	0.8	SmallShort?	(0)	7	15	22	20	0.8,82	34

11	Feb/4	15	3.08	2.92	2.93(-0.34)	2.91(0)	2.92(0.69)	2.94	-0.7	-11	21(-0.5)	-50	[-7]	[12]	[7]	28	542	UR	0.5	SmallShort?	(-7)	15	0	26	20	0.2,73	32
12	Feb/4	14	3.08	2.92	2.94(-0.34)	2.91(0)	2.9(0.35)	2.94	-0.7	-11	22(-4.5)	-50	[-7]	[5]	[4]	6	429	UR	0.9	SmallShort	(0)	8	0	25	0	0,56	32
13	Feb/4	13	3.08	2.92	2.94(0)	2.91(0)	2.89(0.7)	2.94	-0.7	-11	26(-2.6)	0	[0]	[14]	[31]	-14	147	UR	0.9	SmallShort	(-7)	15	37	22	20	-0.2,41	32
14	Feb/4	12	3.08	2.92	2.95(-0.34)	2.9(-0.34)	2.87(-0.35)	2.89	-0.9	-11	29(-0.9)	-50	[-7]	[-14]	[3]	-50	52	DP	0.3	OpenShort	(-7)	-8	8	18	-20	-1,25	32
15	Feb/4	11	3.08	2.92	2.96(-0.34)	2.91(-0.34)	2.88(-0.35)	2.88	-1	-11	30(0.1)	-50	[-7]	[-14]	[-1]	-68	-18	DT	0	OpenShort	(0)	-8	0	9	-20	-1.3,15	32

16	Feb/4	10	3.08	2.92	2.97(-0.34)	2.92(-0.34)	2.89(-0.34)	2.88	-1	-11	30(-0.6)	-50	[-7]	[-14]	[8]	-80	-44	DP	-0.2	OpenShort	(-7)	-7	23	2	0	-1.5,8	32
17	Feb/4	9	3.08	2.92	2.98(-0.33)	2.93(-0.34)	2.9(-0.68)	2.85	-1.1	-11	30(2.9)	-50	[-7]	[-21]	[-14]	-103	-277	DT	-0.8	HoldShort?	(-14)	-15	-22	-7	-20	-2.1,0	32
18	Feb/3	15	3.11	2.93	2.99(-0.33)	2.94(-0.34)	2.92(-0.34)	2.88	-1	-13	27(3.5)	-50	[-7]	[-15]	[-13]	-96	-123	DT	-0.7	OpenShort?	(0)	-7	-29	-1	-20	-1.9,2	27
19	Feb/3	14	3.11	2.93	2.99(0)	2.95(-0.34)	2.93(-0.34)	2.92	-0.9	-13	24(0.8)	-50	[0]	[-13]	[-3]	-86	-354	DR	-0.2	HoldShort	(-7)	-7	-7	-1	0	-1.5,2	27
20	Feb/3	13	3.11	2.93	2.99(0)	2.96(-0.34)	2.94(-0.34)	2.93	-0.8	-13	23(0.9)	-50	[0]	[-13]	[-1]	-83	-314	DR	-0.2	HoldShort	(0)	-7	7	-5	-20	-1.4,2	27

21	Feb/3	12	3.11	2.93	2.99(0)	2.97(-0.34)	2.95(-0.34)	2.92	-0.9	-13	22(1.5)	-50	[0]	[-13]	[-9]	-92	-354	DR	-0.6	HoldShort	(0)	-7	-15	-5	-20	-1.7,1	27
22	Feb/3	11	3.11	2.93	2.99(0)	2.98(-0.33)	2.96(-0.34)	2.94	-0.8	-13	21(1)	-50	[0]	[-13]	[-12]	-82	-284	DR	-0.4	HoldShort	(-7)	-7	-15	-6	-20	-1.3,1	27
23	Feb/3	10	3.11	2.93	3(-0.33)	2.99(-0.33)	2.96(0)	2.96	-0.7	-13	20(0.1)	-50	[-7]	[-7]	[-2]	-69	201	DT	-0.2	OpenShort	(0)	0	7	-8	-20	-0.9,4	27
24	Feb/3	9	3.11	2.93	3(0)	3(-0.33)	2.97(-0.34)	2.95	-0.7	-13	19(0.4)	-50	[0]	[-13]	[-10]	-78	-284	DR	-0.5	HoldShort?	(0)	-7	-14	-15	-20	-1.4,7	27
25	Feb/2	15	3.14	2.95	3.01(0.33)	3.01(-0.33)	2.98(-0.33)	2.97	-0.8	-13	19(-2)	-10	[7]	[-10]	[-3]	-64	-545	DR	-0.2	OpenShort?	(0)	-7	0	-15	0	-1,11	27

26	Feb/2	14	3.14	2.95	3(0.33)	3.02(-0.33)	2.99(-0.33)	2.97	-0.8	-13	21(-7.6)	-35	[7]	[-10]	[-10]	-45	-515	DR	-0.4	OpenShort	(7)	-7	-7	-12	-20	-0.6,20	27
27	Feb/2	13	3.14	2.95	2.99(0.34)	3.03(-0.33)	3(-0.33)	2.98	-0.7	-13	29(-7.5)	-30	[7]	[-10]	[-6]	-32	-454	DR	-0.3	OpenShort	(0)	-7	-7	-19	0	-0.2,23	27
28	Feb/2	12	3.14	2.95	2.98(0.34)	3.03(0)	3.01(-0.66)	2.99	-0.7	-13	36(-4.7)	-30	[7]	[-14]	[-4]	-18	-478	DR	-0.3	OpenShort	(14)	-14	7	-20	-20	0.1,30	27
29	Feb/2	11	3.14	2.95	2.98(0)	3.03(0)	3.03(-0.33)	2.98	-0.7	-13	41(-3.3)	-50	[0]	[-8]	[-25]	-8	-54	DR	-0.6	OpenShort	(7)	-7	-21	-27	-20	0.1,40	27
30	Feb/2	10	3.14	2.95	2.97(0.68)	3.04(0.33)	3.04(-0.33)	3.01	-0.6	-13	44(-3.3)	-35	[15]	[-1]	[-16]	25	-639	DR	-0.3	OpenShort	(7)	-7	0	-15	-20	0.4,65	27

31	Feb/2	9	3.14	2.95	2.95(0.34)	3.04(0)	3.05(-0.65)	3.01	-0.6	-13	47(-3.9)	-50	[7]	[-13]	[-15]	42	-303	DR	-0.4	OpenShort?	(7)	-14	-49	-11	20	0.6,77	27
32	Feb/1	15	3.16	2.96	2.94(0.34)	3.03(0.33)	3.07(0.33)	3.08	-0.3	-13	51(2.3)	-15	[7]	[11]	[7]	72	224	RG	0.1	Wait?	(15)	7	14	-3	20	1.2,92	33
33	Feb/1	14	3.16	2.96	2.93(0.69)	3.02(0.33)	3.06(0.33)	3.06	-0.4	-13	49(1.2)	-5	[15]	[13]	[3]	69	-171	RG	0	Wait	(7)	7	7	-10	20	1.2,89	33
34	Feb/1	13	3.16	2.96	2.91(0.34)	3.01(0.33)	3.05(0.66)	3.05	-0.5	-13	48(1.6)	-25	[7]	[18]	[-1]	75	308	CR	0	HoldShort	(7)	14	0	-5	0	1.3,92	33
35	Feb/1	12	3.16	2.96	2.9(0.35)	3(0.33)	3.03(0.33)	3.05	-0.5	-13	46(2.1)	-30	[8]	[11]	[-4]	81	250	CR	0.2	OpenShort	(7)	7	-28	-4	20	1.4,96	33

36	Feb/1	11	3.16	2.96	2.89(0.35)	2.99(1.01)	3.02(1)	3.09	-0.3	-13	44(4.5)	5	[8]	[33]	[5]	100	588	RG	0.7	Wait	(15)	22	35	9	-20	2,100	33
37	Feb/1	10	3.16	2.96	2.88(0.35)	2.96(1.02)	2.99(0.34)	3.04	-0.5	-13	40(3)	0	[8]	[19]	[11]	91	290	RG	0.5	Wait	(8)	7	7	2	20	1.8,96	33
38	Feb/1	9	3.16	2.96	2.87(0.35)	2.93(0.69)	2.98(0.34)	3.03	-0.6	-13	37(3.2)	15	[8]	[15]	[25]	92	290	UT	0.6	OpenLong?	(8)	7	58	0	20	1.9,94	33
39	Jan/31	15	3.18	2.98	2.87(0)	2.91(0.69)	2.98(0)	2.95	-1	-12	33(1.1)	-50	[0]	[6]	[-17]	72	310	CR	-0.3	HoldShort?	(0)	0	-14	-9	-20	1.2,92	33
40	Jan/31	14	3.18	2.98	2.86(0.35)	2.89(0.7)	2.97(0.34)	2.97	-0.9	-12	32(1.9)	0	[8]	[15]	[5]	84	114	RG	0	Wait	(8)	7	0	-3	20	1.5,96	33

41	Jan/31	13	3.18	2.98	2.86(0)	2.87(0.7)	2.96(1.37)	2.97	-0.9	-12	30(1.1)	-30	[0]	[35]	[4]	91	765	UR	0.1	SmallShort	(0)	29	-7	4	20	1.7,98	33
42	Jan/31	12	3.18	2.98	2.86(0)	2.85(0.71)	2.92(1.39)	2.98	-0.9	-12	29(1.6)	-25	[0]	[36]	[31]	98	809	UR	0.9	SmallShort	(0)	30	15	23	20	1.9,100	33
43	Jan/31	11	3.18	2.98	2.86(0)	2.83(0.35)	2.88(1.05)	2.96	-1	-12	28(0.5)	-15	[0]	[24]	[22]	93	651	UR	1.3	SmallShort	(0)	23	-7	43	20	1.7,100	33
44	Jan/31	10	3.18	2.98	2.86(0)	2.82(0.36)	2.85(1.42)	2.97	-0.9	-12	27(1.8)	-15	[0]	[33]	[43]	79	774	UR	1.9	SmallShort	(8)	31	44	46	20	1.9,81	33
45	Jan/31	9	3.18	2.98	2.86(0)	2.81(0.36)	2.81(0.72)	2.91	-1.2	-12	25(-0.8)	-15	[0]	[18]	[48]	28	392	UR	1.7	SmallShort?	(0)	16	76	27	20	1,53	33

46	Jan/28	15	3.19	3.01	2.86(0)	2.8(-0.36)	2.79(0.36)	2.81	-1.7	-14	26(-0.5)	-20	[0]	[1]	[11]	-37	-51	UR	0.3	SmallShort?	(-8)	8	31	6	0	-0.7,31	19
47	Jan/28	14	3.19	3.01	2.85(-0.35)	2.8(0)	2.79(0)	2.77	-1.8	-14	27(1.3)	-50	[-8]	[-5]	[-7]	-58	74	DT	-0.2	OpenShort	(-8)	0	-15	8	-20	-1.3,25	19
48	Jan/28	13	3.19	3.01	2.85(0)	2.81(-0.35)	2.78(-0.36)	2.79	-1.7	-14	25(0.8)	-50	[0]	[-15]	[-8]	-54	-333	DR	0.2	OpenShort	(0)	-8	-15	-18	0	-1.2,26	19
49	Jan/28	12	3.19	3.01	2.86(-0.35)	2.81(0)	2.79(-0.36)	2.81	-1.7	-14	25(0.4)	-50	[-8]	[-13]	[2]	-56	96	DP	0.4	OpenShort	(-8)	-8	23	-19	-20	-0.9,17	19
50	Jan/28	11	3.19	3.01	2.86(0)	2.82(-0.35)	2.8(-0.36)	2.78	-1.8	-14	24(0.9)	-50	[0]	[-15]	[3]	-83	-403	DP	-0.4	OpenShort	(0)	-8	31	-28	-20	-1.6,7	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI