Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANTM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 8, 2022



ANTM Trading Signals: Hourly Price Forecast and Prediction

(Anthem Inc.)


One month low (close): $428.4400      One month high (close): $465.7600

ANTM Daily Change: 3.63%   Daily StdDev 1.53%   ANTM EMA_5_Trend: 1.2%   10Minute StdDev: $6.4786

Latest Price :  $465.76(3.63%)

Thu. Feb 10, 2022($4.5)   Wed. Feb 9, 2022($5.4)   Tue. Feb 8, 2022($5.8)   Mon. Feb 7, 2022($2.9)   Fri. Feb 4, 2022($2.6)   Thu. Feb 3, 2022($4.1)   Wed. Feb 2, 2022($4.6)   Tue. Feb 1, 2022($2.7)  

ANTM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.2%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 0.42%(60%)   Avg negative next hour return: -0.29%(40%)
     Tue. Feb. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/810   446.35  444.9  449.95(0.02 451.21(0.12 452.22(0.13454.081    531(1.3)50[1][17][24]68101UT0.8OpenLong    (3)972-8191.7,7557

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 451.21(hourly_sma_10 -0.63%)   449.95(hourly_sma_20 -0.91%)   446.35(daily_ema_20 -1.7%)   444.9(daily_ema_10 -2.02%)  
Resistance Levels:
 
2Feb/89   446.35  444.9  449.85(-0.03 450.68(0.02 451.65(-0.1449.70.4    529(-0.3)-10[-2][-2][-14]235DT-0.9OpenShort?    (-2)-7-27-18-20-0.1,7557
3Feb/715   444.89  442.04  449.97(0.02 450.58(0.12 452.1(0.01451.321    -130(-5.3)-30[1][6][-15]5615CR-0.3HoldShort?    (-0)1-41-3-130.6,9150
4Feb/714   444.89  442.04  449.86(0.08 450.03(0.2 452.06(0.31453.811.4    -135(1.4)45[5][30][11]9289UT0.8OpenLong    (4)212315161.7,9950
5Feb/713   444.89  442.04  449.48(0.08 449.11(0.11 450.67(0.11452.411.1    -134(-1.4)40[5][13][10]7823UT0.8HoldLong    (5)81614201.3,9550
 
6Feb/712   444.89  442.04  449.12(0.07 448.6(0.05 450.18(0.1451.441    -135(-1.7)30[5][10][6]648UT0.6OpenLong    (5)7-124201,8950
7Feb/711   444.89  442.04  448.8(0.1 448.6(0)  449.73(0.14451.51    -137(-3.8)45[7][12][7]481UT0.7OpenLong    (6)1078201.1,7050
8Feb/710   444.89  442.04  448.37(0.11 448.38(0.02 449.08(0.27451.080.9    -140(-4.9)50[8][22][27]3521UT0.8OpenLong    (7)18669201,6050
9Feb/79   444.89  442.04  447.86(0.04 448.28(-0.06 447.89(0.08447.090.3    -145(-2.9)-10[3][5][-16]-7-39CR-0.3HoldShort?    (4)5-47-1-8-0.3,5150
10Feb/415   444.19  441.87  447.67(0.11 448.57(-0.02 447.55(0.13449.920.8    -148(-3.6)45[8][11][9]24-22UT0.7OpenLong?    (6)91514200.7,5646
 
11Feb/414   444.19  441.87  447.16(0.14 448.66(-0.08 447.55(-0) 4490.7    -152(-10.3)45[10][0][7]7-88UT0.6OpenLong    (8)-0134200.5,4446
12Feb/413   444.19  441.87  446.52(0.15 449.01(-0.07 447(-0.15448.260.6    -162(-9.6)45[10][-9][12]-4-133RG0.3Wait    (10)-1042-1320.4,3646
13Feb/412   444.19  441.87  445.86(0.13 449.34(-0.07 447.67(-0.21445.730.2    -172(-9.7)25[9][-14][-2]-18-167DR-0.4OpenShort    (10)-1415-24-20-0,3246
14Feb/411   444.19  441.87  445.26(0.12 449.67(-0.05 448.62(-0.24444.850.1    -181(-8.9)-10[8][-15][-22]-4-176DR-0.7OpenShort    (10)-16-39-24-20-0.1,4946
15Feb/410   444.19  441.87  444.72(0.16 449.91(0.09 449.72(-0.08447.20.4    -190(-3.5)10[11][1][-16]34-106CR-0.4HoldShort    (12)-5-32-11-200.4,7446
 
16Feb/49   444.19  441.87  444.02(0.12 449.51(0.06 450.08(-0.21449.120.7    -194(-1.4)-20[8][-9][-17]55-49DR-0.1OpenShort?    (12)-14-40-6-200.8,8546
17Feb/315   443.87  441.35  443.5(0.14 449.23(0.2 450.08(0) 451.571.1    -395(3.7)25[10][9][4]6952UT0.1OpenLong?    (13)016-5-51.2,8952
18Feb/314   443.87  441.35  442.87(0.11 448.35(0.2 451.01(0.06450.61    -392(3.4)15[8][13][4]6882UT-0.1OpenLong    (10)419-11-71.2,8852
19Feb/313   443.87  441.35  442.39(0.09 447.45(0.15 450.75(0.14449.490.8    -388(3.2)-10[6][16][-10]72109CR-0.2HoldShort    (7)10-24-1201.2,9252
20Feb/312   443.87  441.35  441.98(0.14 446.78(0.25 450.14(0.26450.961    -385(5)20[10][29][-8]85130CR0.1OpenShort    (9)18-24-6131.5,9752
 
21Feb/311   443.87  441.35  441.37(0.18 445.68(0.38 448.97(0.36452.431.2    -380(9.2)50[12][41][7]100168UT0.6HoldLong    (12)25141202,10052
22Feb/310   443.87  441.35  440.59(0.14 443.99(0.34 447.35(0.32451.551.1    -371(6.6)50[10][36][17]108195UT0.9HoldLong    (13)22394202.3,10052
23Feb/39   443.87  441.35  439.96(0.12 442.5(0.37 445.93(0.4449.180.8    -364(10.2)50[8][42][19]103191UT0.7HoldLong?    (10)27472202.1,10052
24Feb/215   444.07  441.2  439.42(0.06 440.85(0.3 444.15(0.17446.380.3    -554(8.1)5[4][22][9]98144RG0.6Wait?    (6)12204201.9,10045
25Feb/214   444.07  441.2  439.16(0.07 439.53(0.23 443.41(0.24445.190.2    -546(3.9)10[5][25][6]95131RG0.5Wait    (4)1747201.8,10045
 
26Feb/213   444.07  441.2  438.84(0.1 438.53(0.18 442.37(0.41444.930.1    -542(4.4)35[7][35][19]96143UT0.8OpenLong    (6)28368202,9645
27Feb/212   444.07  441.2  438.41(0.06 437.74(0.08 440.56(0.34442.78-0.2    -538(2.1)20[4][26][15]86124UT0.8OpenLong    (6)232121201.6,9645
28Feb/211   444.07  441.2  438.13(0.05 437.37(0.01 439.05(0.35441.48-0.4    -535(1.5)10[3][25][4]73115RG0.9SmallShort    (4)24-2140201.3,9045
29Feb/210   444.07  441.2  437.93(0.04 437.32(0.03 437.54(0.43442.76-0.2    -534(3.1)15[3][31][30]71172UT2.1OpenLong    (4)304746201.9,7345
30Feb/29   444.07  441.2  437.76(0.03 437.19(0.03 435.65(0.22439.94-0.6    -531(0.8)25[2][16][30]2273UT1.9OpenLong?    (1)156437201,4745
 
31Feb/115   444.69  441.51  437.63(0.02 437.06(-0.03 434.69(-0.06436.18-1.1    -830(1.2)-10[1][-7][8]-46-62RG0.7Wait?    (-1)-41916-8-0.7,2240
32Feb/114   444.69  441.51  437.54(-0.02 437.2(-0.04 434.95(-0.15435.03-1.2    -829(0.2)-35[-1][-14][4]-68-76DP0OpenShort    (1)-1021-5-20-1.1,1040
33Feb/113   444.69  441.51  437.63(-0.01 437.36(-0.15 435.6(-0.35433.83-1.4    -829(1.2)-50[-1][-31][-4]-90-162DT-0.8OpenShort    (-3)-2410-30-20-1.7,340
34Feb/112   444.69  441.51  437.68(-0.01 438(-0.18 437.11(-0.37433.21-1.4    -827(1.3)-50[-1][-33][-22]-95-176DT-1.8OpenShort    (-1)-25-34-43-20-2,540
35Feb/111   444.69  441.51  437.74(-0.05 438.81(-0.08 438.74(-0.17435.21-1.2    -826(0.7)-50[-3][-17][-22]-53-53DT-1.7OpenShort    (1)-12-36-39-20-1.2,2740
 
36Feb/110   444.69  441.51  437.95(-0.08 438.81(0)  439.48(-0.03437.36-0.9    -825(-4.5)-50[-5][-5][-14]156DT-1OpenShort    (-2)-2-25-18-20-0.3,5840
37Feb/19   444.69  441.51  438.29(0.01 439.15(0.06 439.62(0.11438.86-0.7    -830(0.2)-45[1][8][-11]3526CR-0.3HoldShort?    (-4)8-339-120.2,8040
38Jan/3115   445.92  442.4  438.26(0.09 438.88(0.08 439.12(0.05440.84-0.6    -730(1)-10[6][6][2]63-12RG0.7Wait?    (2)3-821141.1,8553
39Jan/3114   445.92  442.4  437.85(0.2 438.54(0.05 438.88(0.01441.34-0.5    -729(-14.1)40[14][4][19]54-99UT1OpenLong    (7)14413201.4,6953
40Jan/3113   445.92  442.4  436.98(0.08 438.3(0.03 438.84(-0.01438.75-0.8    -743(-2)-15[5][-0][5]9-36RG-0Wait    (13)-121-1110.5,4653
 
41Jan/3112   445.92  442.4  436.62(0.05 438.19(0.08 438.87(0.05437.48-0.9    -745(-0.7)-20[3][5][-3]0-15CR-0.3HoldShort    (6)35-18-200.2,4553
42Jan/3111   445.92  442.4  436.38(0.02 437.86(-0.02 438.63(-0.02437.18-1    -746(-0.3)-50[1][-4][-16]14-4DR-0.4OpenShort    (4)-1-42-6-100.2,5953
43Jan/3110   445.92  442.4  436.31(0.08 437.94(0.13 438.73(0.12439.7-0.7    -746(0.5)-25[5][12][-8]4134CR0.2HoldShort    (4)8-27530.8,7153
44Jan/319   445.92  442.4  435.96(0.11 437.36(0.16 438.19(0.1441.29-0.5    -745(1)20[7][12][18]5443UT0.8OpenLong?    (7)7448201.3,7153
45Jan/2815   446.99  443.45  435.48(0.07 437.36(-0)  437.77(0.07438.64-0.9    -744(3.4)5[5][5][14]3123RG0.2Wait?    (6)5350200.8,6155
 
46Jan/2814   446.99  443.45  435.17(-0.06 436.69(-0.17 437.46(0.09436.59-1.1    -741(-2.5)-50[-4][-2][-0]26106DT-0.2OpenShort    (4)6-7-3200.4,6655
47Jan/2813   446.99  443.45  435.44(-0.06 437.42(-0.05 437.08(-0.03436.98-1    -743(-2.6)-50[-4][-6][-2]3189DT-0OpenShort    (-4)-2-9330.4,7155
48Jan/2812   446.99  443.45  435.44(-0)  437.65(0.11 437.19(0.16437.5-1    -746(0)-50[-0][13][-9]3176CR0.1HoldShort    (-4)11-2710-200.4,7155
49Jan/2811   446.99  443.45  435.72(0.02 437.16(0.34 436.51(0.22439.14-0.8    -746(0.4)-5[1][26][9]36111RG0.6Wait    (1)153012-200.8,6655
50Jan/2810   446.99  443.45  435.65(0.01 435.66(0.18 435.57(-0.01437.39-1    -746(-0.4)-10[1][4][18]2328RG0.4Wait    (-0)-1518-10.4,6355
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA