EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 8, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.5700 One month high (close): $33.7700

EWI Daily Change: 0.56% Daily StdDev 1.06% EWI EMA_5_Trend: -0.34% 10Minute StdDev: $0.2473

Latest Price : $32.33(0.56%)

Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.1) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.88%(36%) Avg negative next hour return: -0.62%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 8, 2022
1	Feb/8	9	32.65	32.44	32.58(-0.15)	32.3(-0.19)	32.2(-0.03)	32.08	-0.9	-5	59(-0.5)	-50	[-14]	[-14]	[-19]	-73	-15	DT	-0.3	OpenShort?	(-15)	-3	-56	1	-6	-1.4,12	41
Daily Trend: % Up Forces: 32.44(daily_ema_10 1.12%) Down Forces: Support Levels: Resistance Levels: 32.3(weak_hourly_sma_10 0.69%) 32.58(weak_hourly_sma_20 1.56%) 32.65(daily_ema_20 1.78%)

2	Feb/7	15	32.69	32.37	32.63(-0.12)	32.36(-0.12)	32.21(0.06)	32.26	-0.7	-9	59(-0.8)	-50	[-11]	[-3]	[3]	-57	17	DP	0.1	OpenShort?	(-15)	6	3	8	6	-1,18	38
3	Feb/7	14	32.69	32.37	32.67(-0.15)	32.4(-0.12)	32.19(0.12)	32.25	-0.7	-9	60(-0.2)	-50	[-14]	[2]	[6]	-64	42	UR	0.2	SmallShort	(-15)	11	16	8	-12	-1.1,14	38
4	Feb/7	13	32.69	32.37	32.72(-0.15)	32.44(-0.12)	32.15(-0.4)	32.2	-0.8	-9	60(1.4)	-50	[-14]	[-48]	[2]	-75	-112	DP	0.1	OpenShort	(-15)	-38	9	5	-20	-1.4,10	38
5	Feb/7	12	32.69	32.37	32.77(-0.15)	32.48(-0.12)	32.28(-0.37)	32.17	-0.8	-9	59(2.8)	-50	[-14]	[-45]	[-3]	-81	-125	DT	-0.3	OpenShort	(-15)	-35	0	6	-20	-1.6,9	38

6	Feb/7	11	32.69	32.37	32.82(-0.12)	32.52(-0.28)	32.4(-0.34)	32.17	-0.8	-9	56(4.3)	-50	[-11]	[-49]	[-2]	-89	-167	DT	-0.7	OpenShort	(-15)	-32	6	-19	-9	-1.8,6	38
7	Feb/7	10	32.69	32.37	32.86(-0.15)	32.61(-0.28)	32.51(-0.31)	32.15	-0.9	-9	52(6)	-50	[-14]	[-47]	[4]	-89	-151	DP	-1.1	OpenShort	(-15)	-30	25	-14	-20	-2.2,16	38
8	Feb/7	9	32.69	32.37	32.91(-0.15)	32.7(-0.3)	32.61(-0.37)	32.07	-1	-9	46(11.7)	-50	[-14]	[-54]	[-85]	-99	-205	DT	-1.9	OpenShort?	(-15)	-35	-229	-13	-20	-2.9,24	38
9	Feb/4	15	32.74	32.37	32.96(-0.06)	32.8(-0.06)	32.73(0.15)	32.82	0.1	-8	34(-1.2)	-30	[-6]	[10]	[10]	-33	53	UR	0.4	SmallShort?	(-6)	14	15	15	20	-0.7,35	38
10	Feb/4	14	32.74	32.37	32.98(-0.03)	32.82(-0.12)	32.68(0.12)	32.77	0	-8	35(0.3)	-30	[-3]	[5]	[4]	-48	-2	UR	0.4	SmallShort	(-9)	12	3	15	6	-1,27	38

11	Feb/4	13	32.74	32.37	32.99(0.03)	32.86(-0.12)	32.64(-0.18)	32.76	0	-8	35(-0.3)	-10	[3]	[-22]	[10]	-60	-142	RG	0.6	Wait	(0)	-17	24	6	6	-1.1,18	38
12	Feb/4	12	32.74	32.37	32.98(-0.03)	32.9(-0.12)	32.7(-0.24)	32.68	-0.1	-8	35(0.1)	-50	[-3]	[-29]	[5]	-77	-119	DP	-0.1	OpenShort	(0)	-23	21	-6	-15	-1.4,8	38
13	Feb/4	11	32.74	32.37	32.98(0)	32.94(-0.18)	32.78(-0.27)	32.61	-0.2	-8	35(1.3)	-50	[0]	[-34]	[-6]	-92	-185	DR	-0.8	HoldShort	(-3)	-26	6	-32	-20	-1.8,3	38
14	Feb/4	10	32.74	32.37	32.99(-0.03)	33(-0.18)	32.87(-0.3)	32.59	-0.2	-8	34(1.9)	-50	[-3]	[-38]	[-10]	-79	-163	DT	-1.3	OpenShort	(0)	-29	3	-37	-20	-1.9,19	38
15	Feb/4	9	32.74	32.37	32.99(0)	33.06(-0.15)	32.97(-0.33)	32.58	-0.3	-8	32(1.1)	-50	[0]	[-38]	[-57]	-60	-209	DR	-2	OpenShort?	(-3)	-32	-139	-33	-20	-2.1,43	38

16	Feb/3	15	32.77	32.33	33(0.06)	33.11(-0.03)	33.08(-0.06)	33.04	0.4	-9	31(-1.1)	-30	[6]	[-5]	[-7]	3	-63	DR	-0.2	OpenShort?	(6)	-6	-15	-14	0	0.2,48	39
17	Feb/3	14	32.77	32.33	32.98(0.09)	33.11(0)	33.08(0)	33.09	0.5	-9	32(-5.9)	5	[9]	[3]	[-1]	32	-57	CR	-0	HoldShort	(6)	0	6	-8	-18	0.5,69	39
18	Feb/3	13	32.77	32.33	32.95(0.12)	33.12(-0.03)	33.1(-0.06)	33.07	0.5	-9	38(-4.7)	-5	[12]	[-4]	[-0]	38	-90	RG	-0.1	Wait	(12)	-6	3	-7	-3	0.5,75	39
19	Feb/3	12	32.77	32.33	32.91(0.09)	33.13(-0.03)	33.12(-0.06)	33.06	0.5	-9	42(-4.3)	-30	[9]	[-5]	[-9]	44	-52	DR	-0.2	OpenShort	(9)	-6	-24	-7	-3	0.6,79	39
20	Feb/3	11	32.77	32.33	32.88(0.15)	33.14(0.09)	33.12(0)	33.14	0.6	-9	47(-3.7)	10	[14]	[8]	[0]	57	-64	RG	0	Wait	(15)	0	6	-5	-9	0.9,84	39

21	Feb/3	10	32.77	32.33	32.83(0.15)	33.11(0.12)	33.12(0)	33.12	0.6	-9	50(-4.6)	5	[14]	[10]	[-3]	59	-54	CR	-0.1	HoldShort	(12)	0	0	-5	-20	0.9,86	39
22	Feb/3	9	32.77	32.33	32.78(0.15)	33.07(0.12)	33.12(0)	33.12	0.6	-9	55(-3)	-15	[14]	[10]	[-7]	65	-44	CR	-0.1	HoldShort?	(18)	0	-15	-2	-20	1,90	39
23	Feb/2	15	32.78	32.3	32.73(0.18)	33.03(0.15)	33.14(0.03)	33.17	0.6	-10	58(-2.8)	-5	[17]	[15]	[1]	72	-36	RG	0.1	Wait?	(15)	3	3	-0	0	1.2,92	38
24	Feb/2	14	32.78	32.3	32.67(0.21)	32.98(0.12)	33.13(-0.03)	33.16	0.6	-10	61(-5.2)	-5	[20]	[8]	[3]	74	-59	RG	0.1	Wait	(21)	-3	6	-2	12	1.3,91	38
25	Feb/2	13	32.78	32.3	32.6(0.25)	32.94(0.15)	33.14(0.18)	33.14	0.6	-10	66(-5.4)	15	[24]	[31]	[3]	72	-27	UT	0	OpenLong	(21)	17	9	-6	15	1.3,89	38

26	Feb/2	12	32.78	32.3	32.52(0.22)	32.89(0.12)	33.08(0.24)	33.11	0.5	-10	71(-2)	15	[21]	[35]	[2]	73	26	UT	0.1	OpenLong	(25)	23	6	-9	12	1.3,90	38
27	Feb/2	11	32.78	32.3	32.45(0.22)	32.85(0.21)	33(0.21)	33.09	0.5	-10	73(-0.1)	0	[21]	[36]	[-7]	79	38	CR	0.2	OpenShort	(22)	20	-21	-2	6	1.4,94	38
28	Feb/2	10	32.78	32.3	32.38(0.22)	32.78(0.24)	32.93(0.3)	33.16	0.6	-10	74(2.6)	15	[21]	[46]	[-4]	91	100	CR	0.5	OpenShort	(25)	29	-18	3	20	1.7,98	38
29	Feb/2	9	32.78	32.3	32.31(0.25)	32.7(0.28)	32.83(0.31)	33.22	0.7	-10	71(5)	25	[24]	[50]	[47]	100	114	UT	0.9	HoldLong?	(25)	30	122	5	20	2,100	38
30	Feb/1	15	32.8	32.28	32.23(0.16)	32.61(0.18)	32.73(0.09)	32.82	0	-12	66(2.1)	15	[15]	[21]	[10]	85	48	UT	0.2	OpenLong?	(19)	9	31	-1	0	1.4,100	42

31	Feb/1	14	32.8	32.28	32.18(0.12)	32.55(0.18)	32.73(0)	32.72	-0.1	-12	64(2.2)	-10	[12]	[11]	[0]	83	55	RG	0	Wait	(16)	0	3	-4	0	1.3,100	42
32	Feb/1	13	32.8	32.28	32.14(0.16)	32.49(0.19)	32.7(0.21)	32.71	-0.1	-12	62(2.9)	10	[15]	[33]	[1]	85	76	RG	0	Wait	(12)	20	6	-5	3	1.4,100	42
33	Feb/1	12	32.8	32.28	32.09(0.12)	32.43(0.22)	32.63(0.18)	32.69	-0.2	-12	59(3.1)	0	[12]	[30]	[-3]	88	118	CR	0.2	OpenShort	(16)	17	-6	-8	6	1.6,98	42
34	Feb/1	11	32.8	32.28	32.05(0.12)	32.36(0.31)	32.57(0.25)	32.71	-0.1	-12	56(5.2)	25	[12]	[41]	[6]	94	155	UT	0.4	OpenLong	(16)	24	15	-0	12	1.8,99	42
35	Feb/1	10	32.8	32.28	32.01(0.06)	32.26(0.34)	32.49(0.25)	32.66	-0.2	-12	50(5.2)	-15	[6]	[41]	[-4]	99	202	TP	0.5	OpenShort	(9)	24	-15	0	15	2,99	42

36	Feb/1	9	32.8	32.28	31.99(0.13)	32.15(0.31)	32.41(0.4)	32.71	-0.1	-12	45(7.8)	25	[13]	[56]	[40]	113	201	UT	1	HoldLong?	(9)	39	102	5	20	2.5,100	42
37	Jan/31	15	32.82	32.29	31.95(0.03)	32.05(0.22)	32.28(0.16)	32.38	-0.7	-13	37(2.8)	-35	[3]	[25]	[3]	95	140	TP	0.4	OpenShort?	(6)	15	3	0	20	1.8,100	41
38	Jan/31	14	32.82	32.29	31.94(0.09)	31.98(0.19)	32.23(0.25)	32.37	-0.7	-13	35(2.8)	20	[9]	[33]	[10]	98	103	UT	0.6	OpenLong	(3)	24	15	12	20	1.9,100	41
39	Jan/31	13	32.82	32.29	31.91(0.03)	31.92(0.19)	32.15(0.37)	32.32	-0.8	-13	32(2.6)	-10	[3]	[43]	[15]	99	190	RG	0.8	SmallShort	(9)	36	22	20	20	2,99	41
40	Jan/31	12	32.82	32.29	31.91(0)	31.86(0.19)	32.03(0.44)	32.25	-0.9	-13	29(0.6)	-25	[0]	[49]	[24]	94	216	UR	1.1	SmallShort	(3)	42	44	36	20	1.8,99	41

41	Jan/31	11	32.82	32.29	31.9(-0.03)	31.8(0.06)	31.89(0.25)	32.11	-1.1	-13	29(-1.3)	-40	[-3]	[24]	[11]	63	159	UR	1.2	SmallShort	(-3)	24	-3	43	20	1.1,85	41
42	Jan/31	10	32.82	32.29	31.9(0)	31.78(0.06)	31.81(0.22)	32.12	-1.1	-13	30(0.1)	-15	[0]	[22]	[31]	39	123	UR	1.6	SmallShort	(0)	21	56	43	20	1.1,61	41
43	Jan/31	9	32.82	32.29	31.9(0)	31.76(0.06)	31.74(0.13)	31.94	-1.3	-13	30(-0.4)	0	[0]	[13]	[27]	-15	41	UR	1	SmallShort?	(-3)	13	66	20	20	0.2,30	41
44	Jan/28	15	32.84	32.38	31.91(-0.06)	31.74(-0.06)	31.7(0.03)	31.73	-1.7	-15	30(-0.8)	-45	[-6]	[-5]	[16]	-65	5	DP	0.2	OpenShort?	(-6)	3	44	1	9	-0.9,8	32
45	Jan/28	14	32.84	32.38	31.93(-0.03)	31.76(-0.19)	31.69(-0.06)	31.59	-1.9	-15	31(1.2)	-50	[-3]	[-20]	[-12]	-90	-95	DT	-0.5	OpenShort	(-9)	-6	-32	-8	0	-1.7,3	32

46	Jan/28	13	32.84	32.38	31.93(0)	31.82(-0.13)	31.71(-0.13)	31.69	-1.7	-15	30(0.3)	-50	[0]	[-23]	[-7]	-76	-112	DR	-0.1	HoldShort	(0)	-13	-16	-5	-13	-1.3,7	32
47	Jan/28	12	32.84	32.38	31.94(0.03)	31.86(-0.13)	31.75(-0.09)	31.74	-1.7	-15	30(-2.9)	-45	[3]	[-18]	[-3]	-68	-111	DR	-0.1	OpenShort	(0)	-9	-6	-7	3	-1,7	32
48	Jan/28	11	32.84	32.38	31.93(0.06)	31.86(0)	31.75(0)	31.76	-1.6	-15	32(-3.8)	-5	[6]	[-3]	[2]	-66	-108	RG	-0.1	Wait	(3)	0	22	-22	-16	-0.8,4	32
49	Jan/28	10	32.84	32.38	31.91(0.03)	31.9(-0.13)	31.78(-0.19)	31.69	-1.7	-15	36(-2.3)	-50	[3]	[-28]	[-7]	-62	-145	DR	-0.4	OpenShort	(6)	-18	-3	-21	-20	-0.9,11	32
50	Jan/28	9	32.84	32.38	31.9(0.06)	31.94(-0.16)	31.84(-0.25)	31.7	-1.7	-15	39(-3.2)	-50	[6]	[-35]	[-21]	-47	-179	DR	-0.6	OpenShort?	(3)	-24	-50	-16	-16	-0.8,23	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI