|
^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 8, 2022 |
| SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $87.7000 One month high (close): $95.5300
SCHW Daily Change: 1.95% Daily StdDev 1.85% SCHW EMA_5_Trend: 1.08% 10Minute StdDev: $1.3292
Latest Price : $94.96(1.95%) | Thu. Feb 10, 2022($0.9) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($0.9) Fri. Feb 4, 2022($1.1) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($1.4)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.6
| Tue. Feb. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/8 | 9 | 91.19 | 90.66 | 91.92(0.2) | 93.09(0.18) | 93.38(0.26) | 94.52 | 1.4 | | 2 | 61(5.1) | 50 | [11] | [25] | [29] | 95 | 151 | UT | 0.8 | OpenLong? | | (11) | 14 | 66 | 8 | 20 | 1.8,100 | 57 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.75%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.09(hourly_sma_10 -1.51%) 91.92(hourly_sma_20 -2.75%) 91.19(daily_ema_20 -3.52%) 90.66(daily_ema_10 -4.08%) Resistance Levels:
|
| 2 | Feb/7 | 15 | 91 | 89.98 | 91.74(0.16) | 92.92(0.16) | 93.14(0.09) | 93.44 | 1.1 | | -2 | 56(-2.6) | 30 | [9] | [14] | [2] | 80 | 59 | UT | 0.2 | HoldLong? | | (8) | 5 | 4 | 2 | 4 | 1.3,97 | 51 | 3 | Feb/7 | 14 | 91 | 89.98 | 91.59(0.15) | 92.77(0.26) | 93.06(0.19) | 93.37 | 1.1 | | -2 | 59(2) | 45 | [8] | [22] | [7] | 77 | 91 | UT | 0.2 | OpenLong | | (9) | 10 | 27 | -5 | -11 | 1.4,92 | 51 | 4 | Feb/7 | 13 | 91 | 89.98 | 91.45(0.14) | 92.53(0.23) | 92.88(0.09) | 92.93 | 0.9 | | -2 | 57(1.3) | 25 | [8] | [15] | [3] | 72 | 45 | UT | 0 | OpenLong | | (8) | 5 | 16 | -6 | -18 | 1.2,92 | 51 | 5 | Feb/7 | 12 | 91 | 89.98 | 91.32(0.13) | 92.32(0.26) | 92.8(-0.02) | 92.67 | 0.8 | | -2 | 55(0.1) | -15 | [7] | [10] | [-15] | 73 | 19 | CR | -0.1 | HoldShort | | (7) | -1 | -39 | -2 | -20 | 1.1,95 | 51 | | | |
6 | Feb/7 | 11 | 91 | 89.98 | 91.2(0.21) | 92.08(0.46) | 92.82(0.14) | 93.31 | 1.1 | | -2 | 55(3.6) | 50 | [12] | [25] | [5] | 91 | 60 | UT | 0.4 | OpenLong | | (11) | 8 | 15 | 1 | 2 | 1.8,96 | 51 | 7 | Feb/7 | 10 | 91 | 89.98 | 91.01(0.2) | 91.66(0.37) | 92.69(0.29) | 93.07 | 0.9 | | -2 | 52(3.6) | 50 | [11] | [31] | [15] | 89 | 106 | UT | 0.3 | OpenLong | | (11) | 16 | 39 | -4 | 20 | 1.8,94 | 51 | 8 | Feb/7 | 9 | 91 | 89.98 | 90.83(0.19) | 91.32(0.23) | 92.42(0.25) | 92.43 | 0.7 | | -2 | 48(-1.4) | 40 | [10] | [25] | [-1] | 80 | 56 | CR | 0 | OpenShort? | | (9) | 14 | -6 | -12 | 20 | 1.5,92 | 51 | 9 | Feb/4 | 15 | 90.92 | 89.51 | 90.66(0.19) | 91.11(0.23) | 92.19(0.37) | 92.53 | 0.8 | | -4 | 49(0.7) | 35 | [10] | [31] | [1] | 89 | 114 | UT | 0.3 | HoldLong? | | (12) | 20 | -7 | -4 | 20 | 1.7,96 | 37 | 10 | Feb/4 | 14 | 90.92 | 89.51 | 90.49(0.13) | 90.9(0.17) | 91.85(0.56) | 92.64 | 0.8 | | -4 | 49(5.9) | 35 | [7] | [39] | [7] | 101 | 251 | UT | 0.8 | HoldLong | | (12) | 31 | -10 | 12 | 20 | 2.1,98 | 37 | | | |
11 | Feb/4 | 13 | 90.92 | 89.51 | 90.37(0.19) | 90.75(0.21) | 91.34(0.81) | 92.81 | 0.9 | | -4 | 43(8.7) | 50 | [10] | [54] | [32] | 116 | 282 | UT | 1.6 | HoldLong | | (9) | 44 | 54 | 28 | 20 | 2.7,98 | 37 | 12 | Feb/4 | 12 | 90.92 | 89.51 | 90.2(0.14) | 90.56(0.17) | 90.61(0.47) | 91.94 | 0.5 | | -4 | 34(4.4) | 40 | [8] | [34] | [30] | 102 | 167 | UT | 1.8 | HoldLong | | (8) | 26 | 57 | 35 | 20 | 2.4,92 | 37 | 13 | Feb/4 | 11 | 90.92 | 89.51 | 90.07(0.11) | 90.41(0.06) | 90.19(0.19) | 91.03 | 0.1 | | -4 | 30(-0.2) | 30 | [6] | [15] | [13] | 65 | 50 | UT | 1.3 | OpenLong | | (6) | 10 | 14 | 33 | 20 | 1.5,77 | 37 | 14 | Feb/4 | 10 | 90.92 | 89.51 | 89.97(0.1) | 90.36(0.03) | 90.02(0.07) | 90.8 | -0.1 | | -4 | 30(-0.7) | 35 | [6] | [7] | [18] | 33 | 8 | UT | 1.2 | OpenLong | | (6) | 4 | 42 | 9 | 20 | 1.3,50 | 37 | 15 | Feb/4 | 9 | 90.92 | 89.51 | 89.88(0.09) | 90.33(0.02) | 89.96(-0.22) | 90.12 | -0.4 | | -4 | 31(-2.3) | 25 | [5] | [-9] | [14] | -3 | -110 | RG | 0.2 | Wait? | | (4) | -12 | 54 | -13 | -18 | 0.4,37 | 37 | | | |
16 | Feb/3 | 15 | 90.86 | 89.22 | 89.8(0.04) | 90.31(-0.06) | 90.16(-0.39) | 89.26 | -0.8 | | -8 | 33(-2.9) | -50 | [2] | [-24] | [-23] | -34 | -193 | DR | -1.3 | OpenShort? | | (2) | -21 | -38 | -32 | -20 | -0.8,36 | 37 | 17 | Feb/3 | 14 | 90.86 | 89.22 | 89.76(0.16) | 90.36(0.02) | 90.51(-0.12) | 89.86 | -0.5 | | -8 | 36(-8.9) | -15 | [9] | [-5] | [-13] | 6 | -176 | DR | -0.9 | OpenShort | | (5) | -7 | -13 | -27 | -20 | 0.1,53 | 37 | 18 | Feb/3 | 13 | 90.86 | 89.22 | 89.62(0.17) | 90.34(0.13) | 90.62(-0.09) | 90.07 | -0.4 | | -8 | 45(-7.4) | -25 | [9] | [-0] | [-14] | 36 | -139 | DR | -0.6 | OpenShort | | (10) | -5 | -23 | -17 | -20 | 0.5,73 | 37 | 19 | Feb/3 | 12 | 90.86 | 89.22 | 89.47(0.21) | 90.22(0.13) | 90.7(-0.01) | 90.43 | -0.2 | | -8 | 52(-7.2) | -20 | [12] | [5] | [-18] | 62 | -99 | CR | -0.2 | HoldShort | | (11) | -1 | -46 | -6 | -15 | 0.9,89 | 37 | 20 | Feb/3 | 11 | 90.86 | 89.22 | 89.28(0.27) | 90.1(0.13) | 90.71(0.28) | 91.17 | 0.1 | | -8 | 59(-2.2) | 25 | [15] | [22] | [8] | 88 | 15 | UT | 0.4 | HoldLong | | (15) | 16 | 11 | 2 | 20 | 1.5,100 | 37 | | | |
21 | Feb/3 | 10 | 90.86 | 89.22 | 89.04(0.26) | 89.98(0.16) | 90.46(0.27) | 91 | 0.1 | | -8 | 61(-2.7) | 35 | [14] | [22] | [15] | 88 | 31 | UT | 0.4 | HoldLong | | (15) | 15 | 34 | 2 | 20 | 1.5,100 | 37 | 22 | Feb/3 | 9 | 90.86 | 89.22 | 88.81(0.24) | 89.84(0.12) | 90.22(0.19) | 90.45 | -0.2 | | -8 | 64(-1.9) | 10 | [13] | [16] | [3] | 80 | -9 | RG | 0.2 | Wait? | | (14) | 11 | 1 | 2 | 20 | 1.2,100 | 37 | 23 | Feb/2 | 15 | 90.9 | 89.45 | 88.6(0.26) | 89.73(0.16) | 90.05(0.33) | 90.44 | -0.2 | | -6 | 66(-3.3) | 30 | [14] | [26] | [3] | 82 | 35 | UT | 0.3 | HoldLong? | | (14) | 18 | 1 | 7 | 20 | 1.3,99 | 36 | 24 | Feb/2 | 14 | 90.9 | 89.45 | 88.37(0.15) | 89.59(0.18) | 89.75(0.3) | 90.43 | -0.2 | | -6 | 69(3.7) | 30 | [8] | [23] | [12] | 81 | 156 | UT | 0.5 | OpenLong | | (16) | 17 | 24 | 9 | 20 | 1.4,96 | 36 | 25 | Feb/2 | 13 | 90.9 | 89.45 | 88.24(0.09) | 89.43(0.16) | 89.48(-0.02) | 90.05 | -0.4 | | -6 | 66(2.9) | -10 | [5] | [4] | [9] | 74 | 116 | RG | 0.4 | Wait | | (7) | -1 | 20 | 9 | 9 | 1.3,91 | 36 | | | |
26 | Feb/2 | 12 | 90.9 | 89.45 | 88.16(0.01) | 89.29(0.15) | 89.5(0.06) | 89.73 | -0.6 | | -6 | 63(0.6) | -45 | [1] | [7] | [3] | 61 | 184 | RG | 0.2 | Wait | | (5) | 3 | 7 | 1 | 3 | 1.2,81 | 36 | 27 | Feb/2 | 11 | 90.9 | 89.45 | 88.15(-0.01) | 89.16(0.29) | 89.45(0.08) | 89.62 | -0.6 | | -6 | 62(-0.8) | -30 | [-1] | [12] | [12] | 55 | 200 | UR | 0.1 | SmallShort | | (1) | 4 | 45 | -10 | -20 | 1.1,77 | 36 | 28 | Feb/2 | 10 | 90.9 | 89.45 | 88.16(-0.07) | 88.9(0.18) | 89.38(-0.11) | 88.91 | -0.9 | | -6 | 63(-2.4) | -50 | [-4] | [-2] | [-9] | 47 | 132 | DT | -0.4 | OpenShort | | (-3) | -6 | -15 | -7 | -20 | 0.6,82 | 36 | 29 | Feb/2 | 9 | 90.9 | 89.45 | 88.22(0.02) | 88.74(0.32) | 89.48(0.11) | 89.14 | -0.8 | | -6 | 65(0.6) | -50 | [1] | [15] | [-23] | 59 | 107 | CR | -0.2 | HoldShort? | | (-3) | 6 | -62 | 0 | -20 | 0.7,91 | 36 | 30 | Feb/1 | 15 | 90.89 | 89.54 | 88.2(0.08) | 88.46(0.42) | 89.38(0.34) | 90.12 | -0.4 | | -4 | 65(3.3) | 25 | [4] | [31] | [19] | 84 | 225 | UT | 0.5 | OpenLong? | | (4) | 19 | 41 | 13 | 20 | 1.4,99 | 39 | | | |
31 | Feb/1 | 14 | 90.89 | 89.54 | 88.13(-0.01) | 88.09(0.36) | 89.08(0.25) | 89.47 | -0.7 | | -4 | 61(-1) | -20 | [-1] | [23] | [6] | 67 | 222 | UR | 0.3 | SmallShort | | (3) | 14 | 6 | 12 | 20 | 1,92 | 39 | 32 | Feb/1 | 13 | 90.89 | 89.54 | 88.14(-0.02) | 87.77(0.34) | 88.86(0.51) | 89.38 | -0.7 | | -4 | 62(-0.9) | -5 | [-1] | [37] | [14] | 58 | 285 | UR | 0.4 | SmallShort | | (-1) | 28 | 21 | 15 | 20 | 0.9,85 | 39 | 33 | Feb/1 | 12 | 90.89 | 89.54 | 88.16(-0.02) | 87.47(0.37) | 88.41(0.47) | 89.05 | -0.9 | | -4 | 63(-0.8) | 5 | [-1] | [36] | [10] | 45 | 235 | UR | 0.5 | SmallShort | | (-3) | 26 | 11 | 18 | 20 | 0.7,77 | 39 | 34 | Feb/1 | 11 | 90.89 | 89.54 | 88.18(-0.1) | 87.15(0.11) | 88(0.54) | 88.87 | -1 | | -4 | 64(-4.9) | -10 | [-6] | [31] | [18] | 32 | 310 | UR | 0.6 | SmallShort | | (-2) | 30 | 14 | 25 | 20 | 0.5,69 | 39 | 35 | Feb/1 | 10 | 90.89 | 89.54 | 88.27(-0.16) | 87.05(0.03) | 87.53(0.49) | 88.65 | -1.1 | | -4 | 69(-7.1) | -30 | [-9] | [25] | [19] | 13 | 316 | UR | 0.8 | SmallShort | | (-7) | 27 | 18 | 22 | 20 | 0.3,55 | 39 | | | |
36 | Feb/1 | 9 | 90.89 | 89.54 | 88.41(-0.2) | 87.02(-0.14) | 87.1(0.47) | 88.38 | -1.2 | | -4 | 76(-8.2) | -20 | [-11] | [19] | [41] | -8 | 310 | UR | 0.8 | SmallShort? | | (-10) | 26 | 80 | 20 | 20 | -0,42 | 39 | 37 | Jan/31 | 15 | 90.7 | 89.71 | 88.59(-0.27) | 87.14(-0.31) | 86.69(0.18) | 87.15 | -1.5 | | -5 | 84(4.8) | -40 | [-15] | [-5] | [11] | -43 | 148 | DP | 0.3 | OpenShort? | | (-16) | 10 | 11 | 11 | 20 | -0.8,27 | 41 | 38 | Jan/31 | 14 | 90.7 | 89.71 | 88.83(-0.16) | 87.41(-0.32) | 86.53(0.28) | 86.98 | -1.6 | | -5 | 80(1.7) | -25 | [-9] | [1] | [14] | -54 | 18 | UR | 0.2 | SmallShort | | (-16) | 16 | 30 | 11 | 20 | -1,21 | 41 | 39 | Jan/31 | 13 | 90.7 | 89.71 | 88.97(-0.24) | 87.69(-0.28) | 86.29(-0.32) | 86.52 | -1.7 | | -5 | 78(2.4) | -50 | [-14] | [-32] | [-1] | -69 | -121 | DT | 0.1 | OpenShort | | (-11) | -18 | 1 | 9 | -20 | -1.3,14 | 41 | 40 | Jan/31 | 12 | 90.7 | 89.71 | 89.18(-0.22) | 87.94(-0.25) | 86.57(-0.41) | 86.5 | -1.8 | | -5 | 75(3.3) | -50 | [-12] | [-36] | [3] | -76 | -181 | DP | -0 | OpenShort | | (-14) | -23 | 14 | 16 | -20 | -1.5,12 | 41 | | | |
41 | Jan/31 | 11 | 90.7 | 89.71 | 89.38(-0.25) | 88.16(-0.4) | 86.93(-0.75) | 86.28 | -1.8 | | -5 | 72(6) | -50 | [-14] | [-60] | [-8] | -88 | -288 | DT | -0.4 | OpenShort | | (-15) | -42 | -8 | 1 | -20 | -1.8,7 | 41 | 42 | Jan/31 | 10 | 90.7 | 89.71 | 89.6(-0.23) | 88.51(-0.38) | 87.59(-0.8) | 86.41 | -1.8 | | -5 | 66(7.3) | -50 | [-13] | [-62] | [6] | -96 | -330 | DP | -0.7 | OpenShort | | (-14) | -45 | 42 | -6 | -20 | -2,4 | 41 | 43 | Jan/31 | 9 | 90.7 | 89.71 | 89.81(-0.27) | 88.85(-0.4) | 88.3(-0.9) | 85.77 | -2.1 | | -5 | 59(14.1) | -50 | [-15] | [-69] | [-63] | -123 | -404 | DT | -1.8 | HoldShort? | | (-16) | -51 | -136 | -28 | -20 | -2.9,0 | 41 | 44 | Jan/28 | 15 | 90.58 | 90.47 | 90.05(-0.14) | 89.21(-0.36) | 89.1(-0.31) | 87.88 | -1 | | 0 | 45(10.9) | -50 | [-8] | [-31] | [-17] | -92 | -176 | DT | -1.1 | OpenShort? | | (-9) | -17 | -32 | -20 | -20 | -2,8 | 43 | 45 | Jan/28 | 14 | 90.58 | 90.47 | 90.18(-0.02) | 89.53(-0.31) | 89.38(-0.01) | 88.38 | -0.8 | | 0 | 34(1.1) | -30 | [-1] | [-11] | [-27] | -79 | -182 | DT | -1.1 | OpenShort | | (-6) | -1 | -71 | -12 | -16 | -2,21 | 43 | | | |
46 | Jan/28 | 13 | 90.58 | 90.47 | 90.2(0.02) | 89.81(-0.27) | 89.39(-0.07) | 89.51 | -0.4 | | 0 | 33(-0.5) | -0 | [1] | [-13] | [-5] | -38 | -117 | DR | 0.1 | OpenShort | | (2) | -4 | -27 | 8 | 20 | -0.8,32 | 43 | 47 | Jan/28 | 12 | 90.58 | 90.47 | 90.18(0.08) | 90.05(-0.22) | 89.45(0.08) | 89.93 | -0.2 | | 0 | 33(-2.6) | 40 | [5] | [-2] | [8] | -32 | -90 | RG | 0.5 | Wait | | (2) | 5 | 8 | 10 | 20 | -0.3,26 | 43 | 48 | Jan/28 | 11 | 90.58 | 90.47 | 90.11(0.11) | 90.25(0.01) | 89.38(0.07) | 89.8 | -0.3 | | 0 | 36(-4.1) | 50 | [6] | [4] | [12] | -44 | -122 | UT | 0.4 | OpenLong | | (4) | 4 | 51 | -15 | -20 | -0.3,14 | 43 | 49 | Jan/28 | 10 | 90.58 | 90.47 | 90.01(0.06) | 90.24(-0.2) | 89.32(-0.41) | 88.99 | -0.6 | | 0 | 40(-3.1) | 5 | [3] | [-30] | [-2] | -61 | -273 | DR | -0.3 | OpenShort | | (4) | -23 | 20 | -20 | -20 | -0.9,12 | 43 | 50 | Jan/28 | 9 | 90.58 | 90.47 | 89.96(0.09) | 90.42(-0.21) | 89.69(-0.59) | 88.68 | -0.7 | | 0 | 43(-4.8) | -10 | [5] | [-40] | [-34] | -61 | -377 | DR | -0.9 | OpenShort? | | (3) | -33 | -70 | -20 | -20 | -1.1,17 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|