|
^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 8, 2022 |
| KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $2.8300 One month high (close): $3.4400
KNDI Daily Change: 2.71% Daily StdDev 4.33% KNDI EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $3.03(2.71%) | Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.1
| Tue. Feb. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/8 | 9 | 3.05 | 2.94 | (0) | 2.96(0.34) | (0) | 2.97 | -0.4 | | -6 | 19(0) | -40 | [0] | [5] | [1] | 71 | 140 | UR | 0.3 | SmallShort? | | (0) | 0 | 0 | 3 | 0 | 1.1,93 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.96(hourly_sma_10 -0.34%) 2.94(weak_daily_ema_10 -1.01%) Resistance Levels: 3.05(daily_ema_20 2.69%)
|
| 2 | Feb/7 | 15 | 3.06 | 2.92 | (0) | 2.96(0) | (0) | 2.97 | -0.4 | | -9 | 19(1.5) | -50 | [0] | [-0] | [-13] | 72 | 140 | DR | 0.3 | OpenShort? | | (0) | 0 | -7 | 5 | -20 | 1.1,94 | 34 | 3 | Feb/7 | 14 | 3.06 | 2.92 | (0) | 2.95(0.34) | (0) | 2.98 | -0.4 | | -9 | 17(0.3) | -40 | [0] | [3] | [9] | 78 | 170 | UR | 0.6 | SmallShort | | (0) | 0 | 15 | 6 | 20 | 1.4,93 | 34 | 4 | Feb/7 | 13 | 3.06 | 2.92 | (0) | 2.94(0.34) | 2.96(0.34) | 2.96 | -0.5 | | -9 | 17(-0.3) | -35 | [0] | [10] | [2] | 62 | 184 | UR | 0 | SmallShort | | (0) | 7 | 7 | -2 | 0 | 0.9,89 | 34 | 5 | Feb/7 | 12 | 3.06 | 2.92 | (0) | 2.93(0.34) | 2.96(0) | 2.95 | -0.5 | | -9 | 17(-0.9) | -35 | [0] | [3] | [3] | 57 | 70 | UR | 0 | SmallShort | | (0) | 0 | 0 | 2 | 20 | 0.6,92 | 34 | | | |
6 | Feb/7 | 11 | 3.06 | 2.92 | (0) | 2.92(0.34) | 2.96(0) | 2.95 | -0.5 | | -9 | 18(-1) | -40 | [0] | [3] | [-0] | 61 | 70 | RG | 0 | Wait | | (0) | 0 | -14 | 11 | 20 | 0.6,96 | 34 | 7 | Feb/7 | 10 | 3.06 | 2.92 | (0) | 2.92(0) | 2.95(0.68) | 2.97 | -0.4 | | -9 | 19(-0.3) | -35 | [0] | [14] | [9] | 67 | 312 | UR | 0.5 | SmallShort | | (0) | 15 | 7 | 20 | 20 | 1,92 | 34 | 8 | Feb/7 | 9 | 3.06 | 2.92 | (0) | 2.91(0.34) | 2.93(0.34) | 2.96 | -0.5 | | -9 | 20(-1.6) | -0 | [0] | [10] | [23] | 52 | 184 | UR | 0.8 | SmallShort? | | (0) | 7 | 15 | 22 | 20 | 0.8,82 | 34 | 9 | Feb/4 | 15 | 3.08 | 2.92 | 2.93(-0.34) | 2.91(0) | 2.92(0.69) | 2.94 | -0.7 | | -11 | 21(-0.5) | -50 | [-7] | [12] | [7] | 28 | 542 | UR | 0.5 | SmallShort? | | (-7) | 15 | 0 | 26 | 20 | 0.2,73 | 32 | 10 | Feb/4 | 14 | 3.08 | 2.92 | 2.94(-0.34) | 2.91(0) | 2.9(0.35) | 2.94 | -0.7 | | -11 | 22(-4.5) | -50 | [-7] | [5] | [4] | 6 | 429 | UR | 0.9 | SmallShort | | (0) | 8 | 0 | 25 | 0 | 0,56 | 32 | | | |
11 | Feb/4 | 13 | 3.08 | 2.92 | 2.94(0) | 2.91(0) | 2.89(0.7) | 2.94 | -0.7 | | -11 | 26(-2.6) | 0 | [0] | [14] | [31] | -14 | 147 | UR | 0.9 | SmallShort | | (-7) | 15 | 37 | 22 | 20 | -0.2,41 | 32 | 12 | Feb/4 | 12 | 3.08 | 2.92 | 2.95(-0.34) | 2.9(-0.34) | 2.87(-0.35) | 2.89 | -0.9 | | -11 | 29(-0.9) | -50 | [-7] | [-14] | [3] | -50 | 52 | DP | 0.3 | OpenShort | | (-7) | -8 | 8 | 18 | -20 | -1,25 | 32 | 13 | Feb/4 | 11 | 3.08 | 2.92 | 2.96(-0.34) | 2.91(-0.34) | 2.88(-0.35) | 2.88 | -1 | | -11 | 30(0.1) | -50 | [-7] | [-14] | [-1] | -68 | -18 | DT | 0 | OpenShort | | (0) | -8 | 0 | 9 | -20 | -1.3,15 | 32 | 14 | Feb/4 | 10 | 3.08 | 2.92 | 2.97(-0.34) | 2.92(-0.34) | 2.89(-0.34) | 2.88 | -1 | | -11 | 30(-0.6) | -50 | [-7] | [-14] | [8] | -80 | -44 | DP | -0.2 | OpenShort | | (-7) | -7 | 23 | 2 | 0 | -1.5,8 | 32 | 15 | Feb/4 | 9 | 3.08 | 2.92 | 2.98(-0.33) | 2.93(-0.34) | 2.9(-0.68) | 2.85 | -1.1 | | -11 | 30(2.9) | -50 | [-7] | [-21] | [-14] | -103 | -277 | DT | -0.8 | HoldShort? | | (-14) | -15 | -22 | -7 | -20 | -2.1,0 | 32 | | | |
16 | Feb/3 | 15 | 3.11 | 2.93 | 2.99(-0.33) | 2.94(-0.34) | 2.92(-0.34) | 2.88 | -1 | | -13 | 27(3.5) | -50 | [-7] | [-15] | [-13] | -96 | -123 | DT | -0.7 | OpenShort? | | (0) | -7 | -29 | -1 | -20 | -1.9,2 | 27 | 17 | Feb/3 | 14 | 3.11 | 2.93 | 2.99(0) | 2.95(-0.34) | 2.93(-0.34) | 2.92 | -0.9 | | -13 | 24(0.8) | -50 | [0] | [-13] | [-3] | -86 | -354 | DR | -0.2 | HoldShort | | (-7) | -7 | -7 | -1 | 0 | -1.5,2 | 27 | 18 | Feb/3 | 13 | 3.11 | 2.93 | 2.99(0) | 2.96(-0.34) | 2.94(-0.34) | 2.93 | -0.8 | | -13 | 23(0.9) | -50 | [0] | [-13] | [-1] | -83 | -314 | DR | -0.2 | HoldShort | | (0) | -7 | 7 | -5 | -20 | -1.4,2 | 27 | 19 | Feb/3 | 12 | 3.11 | 2.93 | 2.99(0) | 2.97(-0.34) | 2.95(-0.34) | 2.92 | -0.9 | | -13 | 22(1.5) | -50 | [0] | [-13] | [-9] | -92 | -354 | DR | -0.6 | HoldShort | | (0) | -7 | -15 | -5 | -20 | -1.7,1 | 27 | 20 | Feb/3 | 11 | 3.11 | 2.93 | 2.99(0) | 2.98(-0.33) | 2.96(-0.34) | 2.94 | -0.8 | | -13 | 21(1) | -50 | [0] | [-13] | [-12] | -82 | -284 | DR | -0.4 | HoldShort | | (-7) | -7 | -15 | -6 | -20 | -1.3,1 | 27 | | | |
21 | Feb/3 | 10 | 3.11 | 2.93 | 3(-0.33) | 2.99(-0.33) | 2.96(0) | 2.96 | -0.7 | | -13 | 20(0.1) | -50 | [-7] | [-7] | [-2] | -69 | 201 | DT | -0.2 | OpenShort | | (0) | 0 | 7 | -8 | -20 | -0.9,4 | 27 | 22 | Feb/3 | 9 | 3.11 | 2.93 | 3(0) | 3(-0.33) | 2.97(-0.34) | 2.95 | -0.7 | | -13 | 19(0.4) | -50 | [0] | [-13] | [-10] | -78 | -284 | DR | -0.5 | HoldShort? | | (0) | -7 | -14 | -15 | -20 | -1.4,7 | 27 | 23 | Feb/2 | 15 | 3.14 | 2.95 | 3.01(0.33) | 3.01(-0.33) | 2.98(-0.33) | 2.97 | -0.8 | | -13 | 19(-2) | -10 | [7] | [-10] | [-3] | -64 | -545 | DR | -0.2 | OpenShort? | | (0) | -7 | 0 | -15 | 0 | -1,11 | 27 | 24 | Feb/2 | 14 | 3.14 | 2.95 | 3(0.33) | 3.02(-0.33) | 2.99(-0.33) | 2.97 | -0.8 | | -13 | 21(-7.6) | -35 | [7] | [-10] | [-10] | -45 | -515 | DR | -0.4 | OpenShort | | (7) | -7 | -7 | -12 | -20 | -0.6,20 | 27 | 25 | Feb/2 | 13 | 3.14 | 2.95 | 2.99(0.34) | 3.03(-0.33) | 3(-0.33) | 2.98 | -0.7 | | -13 | 29(-7.5) | -30 | [7] | [-10] | [-6] | -32 | -454 | DR | -0.3 | OpenShort | | (0) | -7 | -7 | -19 | 0 | -0.2,23 | 27 | | | |
26 | Feb/2 | 12 | 3.14 | 2.95 | 2.98(0.34) | 3.03(0) | 3.01(-0.66) | 2.99 | -0.7 | | -13 | 36(-4.7) | -30 | [7] | [-14] | [-4] | -18 | -478 | DR | -0.3 | OpenShort | | (14) | -14 | 7 | -20 | -20 | 0.1,30 | 27 | 27 | Feb/2 | 11 | 3.14 | 2.95 | 2.98(0) | 3.03(0) | 3.03(-0.33) | 2.98 | -0.7 | | -13 | 41(-3.3) | -50 | [0] | [-8] | [-25] | -8 | -54 | DR | -0.6 | OpenShort | | (7) | -7 | -21 | -27 | -20 | 0.1,40 | 27 | 28 | Feb/2 | 10 | 3.14 | 2.95 | 2.97(0.68) | 3.04(0.33) | 3.04(-0.33) | 3.01 | -0.6 | | -13 | 44(-3.3) | -35 | [15] | [-1] | [-16] | 25 | -639 | DR | -0.3 | OpenShort | | (7) | -7 | 0 | -15 | -20 | 0.4,65 | 27 | 29 | Feb/2 | 9 | 3.14 | 2.95 | 2.95(0.34) | 3.04(0) | 3.05(-0.65) | 3.01 | -0.6 | | -13 | 47(-3.9) | -50 | [7] | [-13] | [-15] | 42 | -303 | DR | -0.4 | OpenShort? | | (7) | -14 | -49 | -11 | 20 | 0.6,77 | 27 | 30 | Feb/1 | 15 | 3.16 | 2.96 | 2.94(0.34) | 3.03(0.33) | 3.07(0.33) | 3.08 | -0.3 | | -13 | 51(2.3) | -15 | [7] | [11] | [7] | 72 | 224 | RG | 0.1 | Wait? | | (15) | 7 | 14 | -3 | 20 | 1.2,92 | 33 | | | |
31 | Feb/1 | 14 | 3.16 | 2.96 | 2.93(0.69) | 3.02(0.33) | 3.06(0.33) | 3.06 | -0.4 | | -13 | 49(1.2) | -5 | [15] | [13] | [3] | 69 | -171 | RG | 0 | Wait | | (7) | 7 | 7 | -10 | 20 | 1.2,89 | 33 | 32 | Feb/1 | 13 | 3.16 | 2.96 | 2.91(0.34) | 3.01(0.33) | 3.05(0.66) | 3.05 | -0.5 | | -13 | 48(1.6) | -25 | [7] | [18] | [-1] | 75 | 308 | CR | 0 | HoldShort | | (7) | 14 | 0 | -5 | 0 | 1.3,92 | 33 | 33 | Feb/1 | 12 | 3.16 | 2.96 | 2.9(0.35) | 3(0.33) | 3.03(0.33) | 3.05 | -0.5 | | -13 | 46(2.1) | -30 | [8] | [11] | [-4] | 81 | 250 | CR | 0.2 | OpenShort | | (7) | 7 | -28 | -4 | 20 | 1.4,96 | 33 | 34 | Feb/1 | 11 | 3.16 | 2.96 | 2.89(0.35) | 2.99(1.01) | 3.02(1) | 3.09 | -0.3 | | -13 | 44(4.5) | 5 | [8] | [33] | [5] | 100 | 588 | RG | 0.7 | Wait | | (15) | 22 | 35 | 9 | -20 | 2,100 | 33 | 35 | Feb/1 | 10 | 3.16 | 2.96 | 2.88(0.35) | 2.96(1.02) | 2.99(0.34) | 3.04 | -0.5 | | -13 | 40(3) | -0 | [8] | [19] | [11] | 91 | 290 | RG | 0.5 | Wait | | (8) | 7 | 7 | 2 | 20 | 1.8,96 | 33 | | | |
36 | Feb/1 | 9 | 3.16 | 2.96 | 2.87(0.35) | 2.93(0.69) | 2.98(0.34) | 3.03 | -0.6 | | -13 | 37(3.2) | 15 | [8] | [15] | [25] | 92 | 290 | UT | 0.6 | OpenLong? | | (8) | 7 | 58 | 0 | 20 | 1.9,94 | 33 | 37 | Jan/31 | 15 | 3.18 | 2.98 | 2.87(0) | 2.91(0.69) | 2.98(0) | 2.95 | -1 | | -12 | 33(1.1) | -50 | [0] | [6] | [-17] | 72 | 310 | CR | -0.3 | HoldShort? | | (0) | 0 | -14 | -9 | -20 | 1.2,92 | 33 | 38 | Jan/31 | 14 | 3.18 | 2.98 | 2.86(0.35) | 2.89(0.7) | 2.97(0.34) | 2.97 | -0.9 | | -12 | 32(1.9) | 0 | [8] | [15] | [5] | 84 | 114 | RG | 0 | Wait | | (8) | 7 | 0 | -3 | 20 | 1.5,96 | 33 | 39 | Jan/31 | 13 | 3.18 | 2.98 | 2.86(0) | 2.87(0.7) | 2.96(1.37) | 2.97 | -0.9 | | -12 | 30(1.1) | -30 | [0] | [35] | [4] | 91 | 765 | UR | 0.1 | SmallShort | | (0) | 29 | -7 | 4 | 20 | 1.7,98 | 33 | 40 | Jan/31 | 12 | 3.18 | 2.98 | 2.86(0) | 2.85(0.71) | 2.92(1.39) | 2.98 | -0.9 | | -12 | 29(1.6) | -25 | [0] | [36] | [31] | 98 | 809 | UR | 0.9 | SmallShort | | (0) | 30 | 15 | 23 | 20 | 1.9,100 | 33 | | | |
41 | Jan/31 | 11 | 3.18 | 2.98 | 2.86(0) | 2.83(0.35) | 2.88(1.05) | 2.96 | -1 | | -12 | 28(0.5) | -15 | [0] | [24] | [22] | 93 | 651 | UR | 1.3 | SmallShort | | (0) | 23 | -7 | 43 | 20 | 1.7,100 | 33 | 42 | Jan/31 | 10 | 3.18 | 2.98 | 2.86(0) | 2.82(0.36) | 2.85(1.42) | 2.97 | -0.9 | | -12 | 27(1.8) | -15 | [0] | [33] | [43] | 79 | 774 | UR | 1.9 | SmallShort | | (8) | 31 | 44 | 46 | 20 | 1.9,81 | 33 | 43 | Jan/31 | 9 | 3.18 | 2.98 | 2.86(0) | 2.81(0.36) | 2.81(0.72) | 2.91 | -1.2 | | -12 | 25(-0.8) | -15 | [0] | [18] | [48] | 28 | 392 | UR | 1.7 | SmallShort? | | (0) | 16 | 76 | 27 | 20 | 1,53 | 33 | 44 | Jan/28 | 15 | 3.19 | 3.01 | 2.86(0) | 2.8(-0.36) | 2.79(0.36) | 2.81 | -1.7 | | -14 | 26(-0.5) | -20 | [0] | [1] | [11] | -37 | -51 | UR | 0.3 | SmallShort? | | (-8) | 8 | 31 | 6 | 0 | -0.7,31 | 19 | 45 | Jan/28 | 14 | 3.19 | 3.01 | 2.85(-0.35) | 2.8(0) | 2.79(0) | 2.77 | -1.8 | | -14 | 27(1.3) | -50 | [-8] | [-5] | [-7] | -58 | 74 | DT | -0.2 | OpenShort | | (-8) | 0 | -15 | 8 | -20 | -1.3,25 | 19 | | | |
46 | Jan/28 | 13 | 3.19 | 3.01 | 2.85(0) | 2.81(-0.35) | 2.78(-0.36) | 2.79 | -1.7 | | -14 | 25(0.8) | -50 | [0] | [-15] | [-2] | -54 | -333 | DR | 0.2 | OpenShort | | (0) | -8 | -15 | 17 | 0 | -1.2,26 | 19 | 47 | Jan/28 | 12 | 3.19 | 3.01 | 2.86(-0.35) | 2.81(0) | 2.79(-0.36) | 2.81 | -1.7 | | -14 | 25(0.4) | -50 | [-8] | [-13] | [6] | -56 | 96 | DP | 0.4 | OpenShort | | (-8) | -8 | 23 | 9 | -20 | -0.9,17 | 19 | 48 | Jan/28 | 11 | 3.19 | 3.01 | 2.86(0) | 2.82(-0.35) | 2.8(-0.36) | 2.78 | -1.8 | | -14 | 24(0.9) | -50 | [0] | [-15] | [3] | -83 | -403 | DP | -0.4 | OpenShort | | (0) | -8 | 31 | -28 | -20 | -1.6,7 | 19 | 49 | Jan/28 | 10 | 3.19 | 3.01 | 2.86(0) | 2.83(-0.7) | 2.81(-1.06) | 2.74 | -2 | | -14 | 23(4.6) | -50 | [0] | [-34] | [-25] | -104 | -720 | DR | -1.3 | HoldShort | | (-8) | -23 | -38 | -35 | -20 | -2.4,6 | 19 | 50 | Jan/28 | 9 | 3.19 | 3.01 | 2.87(-0.35) | 2.85(-0.7) | 2.81(0) | 2.79 | -1.7 | | -14 | 19(1.1) | -50 | [-8] | [-13] | [-20] | -84 | 74 | DT | -1.2 | OpenShort? | | (0) | 0 | -38 | -28 | -20 | -1.9,14 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|