Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 8, 2022



AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)


One month low (close): $1881.7000      One month high (close): $2064.1800

AZO Daily Change: 1.03%   Daily StdDev 1.78%   AZO EMA_5_Trend: 0.05%   10Minute StdDev: $0

Latest Price :  $2017.01(1.03%)

Thu. Feb 10, 2022($0)   Wed. Feb 9, 2022($0)   Tue. Feb 8, 2022($0)   Mon. Feb 7, 2022($0)   Fri. Feb 4, 2022($0)   Thu. Feb 3, 2022($0)   Wed. Feb 2, 2022($0)   Tue. Feb 1, 2022($0)  

AZO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.36%(38%)   Avg negative next hour return: -0.65%(62%)
     Tue. Feb. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/89   1984.8  1989.1  2021.98(-0.19 2015.78(-0.13 2007.17(-0.161991.820.1    251(-1.1)-50[-11][-13][-20]-46-7DT-0.6OpenShort?    (-13)-9-45-5-20-1.2,3459

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1984.8(daily_ema_20 -0.35%)  
Resistance Levels: 2015.78(weak_hourly_sma_10 1.2%)   2021.98(weak_hourly_sma_20 1.51%)  
 
2Feb/715   1984.25  1980.68  2025.76(-0.1 2018.35(0.02 2010.46(-0.32006.820.5    -152(-0.2)-50[-6][-17][-14]-24-67DT-0.1OpenShort?    (-9)-17-335-20-0.7,4453
3Feb/714   1984.25  1980.68  2027.85(-0.12 2018.03(0.15 2016.46(-0.042017.950.7    -152(-2.7)-25[-7][1][1]-1754UR0.1SmallShort    (-5)-266-20-0.4,4353
4Feb/713   1984.25  1980.68  2030.28(-0.12 2015.02(0.16 2017.3(-0.192015.880.6    -155(-1.4)-25[-7][-7][6]-31-3DP-0.1OpenShort    (-8)-1130-11-20-0.5,3253
5Feb/712   1984.25  1980.68  2032.7(-0.14 2011.82(0.01 2021.04(-0.192005.720.4    -156(0.4)-40[-8][-12][-4]-38-43DT-0.5OpenShort    (-9)-11-1-8-20-1,3753
 
6Feb/711   1984.25  1980.68  2035.6(-0.1 2011.53(-0.15 2024.83(-0.062005.960.4    -156(1.2)-50[-6][-9][-29]-34-69DT-0.7OpenShort    (-8)-3-88-815-1.1,4453
7Feb/710   1984.25  1980.68  2037.57(-0.03 2014.56(-0.1 2026.04(0.332036.191    -154(-0.2)40[-2][16][22]296UR0.4SmallShort    (-2)19381120-0.1,5453
8Feb/79   1984.25  1980.68  2038.1(-0.04 2016.58(-0.2 2019.46(0.332023.490.8    -155(0.5)5[-2][13][-3]-1544RG0.1Wait?    (-4)19-321220-0.5,4853
9Feb/415   1984.93  1978.07  2038.86(-0.02 2020.54(-0.12 2012.73(0.512034.31    -154(0.4)40[-1][27][22]-10119UR0.8SmallShort?    (-1)29362120-0.2,4547
10Feb/414   1984.93  1978.07  2039.25(0.02 2022.98(-0.25 2002.44(0.212022.020.7    -154(-0.8)45[1][7][14]-32-48UT0.7OpenLong    (-3)12202020-0.6,3347
 
11Feb/413   1984.93  1978.07  2038.82(0.03 2028.15(-0.24 1998.2(-0.232015.150.6    -155(-1.2)25[2][-18][14]-52-204RG0.6Wait    (1)-1336127-0.9,2147
12Feb/412   1984.93  1978.07  2038.82(-0)  2033.05(-0.22 2002.84(-0.532003.050.4    -156(0)5[0][-35][8]-74-296RG0Wait    (0)-3042-8-20-1.3,947
13Feb/411   1984.93  1978.07  2038.26(-0.05 2037.57(-0.39 2013.51(-0.741989.150.1    -156(2.8)-45[-3][-52][-7]-93-369DT-0.9OpenShort    (-2)-4216-33-20-1.8,247
14Feb/410   1984.93  1978.07  2039.18(-0.04 2045.6(-0.41 2028.46(-0.781983.7-0    -153(3.1)-40[-2][-55][-34]-88-416DT-1.7OpenShort    (-4)-44-49-45-20-2.1,1547
15Feb/49   1984.93  1978.07  2040.04(0.05 2054.04(-0.27 2044.43(-0.662000.090.3    -150(-3.7)-15[3][-43][-54]-50-403DR-1.8OpenShort?    (1)-37-115-38-20-1.6,4047
 
16Feb/315   1986.52  1970.22  2038.97(0.12 2059.67(-0.05 2058.11(-0.262039.421    -254(-2)-25[7][-12][-25]5-176DR-0.7OpenShort?    (8)-15-49-21-200,5546
17Feb/314   1986.52  1970.22  2036.44(0.17 2060.67(0.05 2063.47(0.092056.211.3    -256(-2.6)20[10][11][-10]47-39CR-0.2HoldShort    (11)5-18-11-200.7,7946
18Feb/313   1986.52  1970.22  2032.97(0.18 2059.6(0.12 2061.6(-0.052062.351.4    -258(-0.9)25[10][5][1]63-43UT0OpenLong    (11)-38-4-151,8846
19Feb/312   1986.52  1970.22  2029.38(0.18 2057.08(0.06 2062.55(-0.082059.491.4    -259(-2.2)0[10][2][-14]68-40CR-0.1HoldShort    (11)-5-390-91,9346
20Feb/311   1986.52  1970.22  2025.67(0.25 2055.82(0.32 2064.23(0.162073.091.6    -261(1.3)50[14][24][7]7930UT0.3OpenLong    (14)923-5-21.5,9146
 
21Feb/310   1986.52  1970.22  2020.7(0.22 2049.35(0.31 2060.95(0.182065.221.5    -260(0.7)50[12][24][15]7654UT0.1HoldLong    (14)1050-6-81.4,9146
22Feb/39   1986.52  1970.22  2016.17(0.18 2043.1(0.2 2057.23(-0.022048.071.2    -259(-1.1)-10[10][9][-23]67-16CR-0.3HoldShort?    (11)-1-57-10-201,9246
23Feb/215   1986.22  1960.07  2012.6(0.26 2038.94(0.31 2057.6(0.32067.841.6    -360(2)50[15][32][6]9394UT0.3OpenLong?    (15)17111201.7,10048
24Feb/214   1986.22  1960.07  2007.34(0.31 2032.72(0.33 2051.53(0.22064.051.5    -358(-1.1)50[18][28][6]9531UT0.4HoldLong    (16)1191201.8,10048
25Feb/213   1986.22  1960.07  2001.08(0.34 2026.02(0.39 2047.36(0.482061.021.4    -359(-1.9)50[19][46][16]9890UT0.4HoldLong    (19)27373201.9,10048
 
26Feb/212   1986.22  1960.07  1994.24(0.3 2018.17(0.31 2037.55(0.442048.41.2    -361(-0.5)50[17][41][4]9189UT0.3HoldLong    (20)255-4201.7,9848
27Feb/211   1986.22  1960.07  1988.25(0.28 2012.01(0.29 2028.57(0.422046.71.1    -362(1.4)50[16][39][14]93124UT0.6OpenLong    (19)24263201.8,9848
28Feb/210   1986.22  1960.07  1982.71(0.27 2006.28(0.23 2020.17(0.32037.911    -360(0.8)45[15][30][1]9094UT0.6HoldLong    (16)17-154201.7,9748
29Feb/29   1986.22  1960.07  1977.32(0.34 2001.76(0.31 2014.07(0.472043.031.1    -360(1.2)50[19][43][37]102118UT0.9HoldLong?    (18)27907202.1,9948
30Feb/115   1986.1  1947.08  1970.63(0.29 1995.52(0.18 2004.67(0.32012.670.5    -858(-2.8)35[17][27][10]833UT0.3HoldLong?    (16)1724-1201.4,9850
 
31Feb/114   1986.1  1947.08  1964.84(0.23 1991.99(0.14 1998.66(0.162004.60.3    -861(-1)15[13][18][2]7815UT0.2HoldLong    (17)94-1141.2,9850
32Feb/113   1986.1  1947.08  1960.27(0.23 1989.21(0.15 1995.39(0.162003.210.3    -862(0.3)10[13][18][-1]8235CR0.2OpenShort    (14)9-84171.3,9950
33Feb/112   1986.1  1947.08  1955.83(0.24 1986.17(0.22 1992.24(0.1520060.4    -862(1.3)30[14][20][11]8564UT0.4OpenLong    (15)9271201.5,9750
34Feb/111   1986.1  1947.08  1951.05(0.2 1981.88(0.3 1989.29(0.161996.880.2    -861(1.9)35[12][22][12]8074UT0.2OpenLong    (14)941-3-91.4,9550
35Feb/110   1986.1  1947.08  1947.11(0.15 1976.03(0.28 1986.16(0.031983.29-0.1    -859(0.9)-20[9][13][-9]7151CR-0.1HoldShort    (11)2-14-9-201.1,9350
 
36Feb/19   1986.1  1947.08  1944.13(0.21 1970.43(0.3 1985.56(0.131987.860    -858(1.6)10[12][20][-1]8249CR0.1OpenShort?    (11)80-401.4,9750
37Jan/3115   1987.34  1941.68  1940.07(0.2 1964.5(0.27 1983.03(0.151987.950    -1256(4)-10[12][18][-2]8992CR0.2OpenShort?    (13)9-10-4201.6,9946
38Jan/3114   1987.34  1941.68  1936.26(0.27 1959.13(0.32 1980.07(0.291991.30.1    -1252(1.6)25[16][29][13]9889UT0.4OpenLong    (13)1730-3201.9,10046
39Jan/3113   1987.34  1941.68  1930.97(0.17 1952.86(0.36 1974.42(0.431981.49-0.1    -1251(4.3)15[10][36][4]95200TP0.3OpenShort    (16)2511-7201.8,10046
40Jan/3112   1987.34  1941.68  1927.71(0.14 1945.77(0.41 1965.98(0.541977.95-0.2    -1246(4.9)10[8][44][3]100255TP0.5OpenShort    (10)315-4202,10046
 
41Jan/3111   1987.34  1941.68  1924.93(0.13 1937.73(0.34 1955.38(0.51976.45-0.2    -1241(6.4)15[8][39][10]108265UT0.9HoldLong    (9)29109202.3,10046
42Jan/3110   1987.34  1941.68  1922.52(0.13 1931.18(0.3 1945.64(0.41973.32-0.3    -1235(6.8)15[8][32][21]115232UT1.4HoldLong    (7)233121202.6,10046
43Jan/319   1987.34  1941.68  1920.07(0.08 1925.37(0.27 1937.96(0.351963.07-0.4    -1228(5.5)0[5][28][34]113228RG1.6SmallShort?    (7)207416202.8,9346
44Jan/2815   1992.31  1944.95  1920.07(-0)  1920.23(0.11 1931.29(0.311938.75-0.9    -1423(1.5)-15[0][19][19]80186UR0.6SmallShort?    (1)18437201.6,9042
45Jan/2814   1992.31  1944.95  1918.55(-0.04 1918.11(0.02 1925.4(0.281924.92-1.1    -1421(-1.4)-50[-2][14][-2]53138RG-0Wait    (-2)16-1510200.5,9042
 
46Jan/2813   1992.31  1944.95  1919.35(-0.04 1917.79(0.1 1919.99(0.161929.74-1    -1423(-1.6)-50[-2][9][2]65127UR0.7SmallShort    (-2)9-1530190.8,9542
47Jan/2812   1992.31  1944.95  1919.35(0)  1915.78(0.13 1916.98(0.231934.48-1    -1424(0.1)-25[0][15][16]59127UR1.2SmallShort    (-2)131836201,8442
48Jan/2811   1992.31  1944.95  1920.09(-0.01 1913.27(0.23 1912.57(0.21928.57-1.1    -1424(-0.5)-5[-1][16][21]2399UR1.1SmallShort    (-1)1258880.6,5842
49Jan/2810   1992.31  1944.95  1920.22(-0.05 1908.84(-0.03 1908.67(-0.081910.07-1.4    -1425(-0.1)-50[-3][-9][12]-26-22DP0.1OpenShort    (-4)-539-99-0.7,4242
50Jan/289   1992.31  1944.95  1921.16(-0.1 1909.37(-0.14 1910.23(-0.281897.5-1.6    -1425(1.8)-50[-6][-24][-20]-48-91DT-0.9OpenShort?    (-5)-16-48-16-17-1.6,4242
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA