Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 8, 2022



ARNA Trading Signals: Intraday Price Forecast and Prediction

(Arena Pharmaceuticals)


One month low (close): $89.6800      One month high (close): $93.8600



Intraday History

Fri. Feb 11, 2022($0.3)   Thu. Feb 10, 2022($0.4)   Wed. Feb 9, 2022($0.3)   Tue. Feb 8, 2022($0.5)   Mon. Feb 7, 2022($0.2)   Fri. Feb 4, 2022($0.4)  

ARNA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 10.26%   Daily EMA5 Trend:  -7%  Daily EMA 20 BBV: 0.8

     Tue. Feb. 8, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
19  92.07  0.4  0 7H20R 0    6(0)1[-0.1][0.3][-2.3]-1.6  0%:-0.5%20-50CRShort99(2)51(-8)16  18  65(-1)DP0.3SmallShort?   [0](0)-0-15 1 0.8,48

Daily Trend: %
Up Forces:
Down Forces: 91.61(daily_ema_20 -0.5%)  
Support Levels: 91.68(weak_daily_ema_10 -0.42%)  
Resistance Levels:

Weekly Trend: 0.46%   Daily Stochastic: 55   Hourly Stochastic:   73     Hourly Buying Strength:     VIX C/D: 0.5       Daily BBV: 0.4
 
215  91.92  0.3  -0.5 5H10R 0    6(0)0[-0.1][0.3][-0.3]-0.1  0%:-0.2%10-45DPShort97(1)59(-1)15  -25  66(0)CR-1.3OpenShort?   [0](0)-1-27 -4 -0.9,48
315  91.92  0.3  -0.6 10H10R 0    6(0)0[-0.1][0.2][2.3]1.8  0%:-0.2%10-5DPShort96(-1)60(10)15  -5  66(1)DP-1.2HoldShort?   [0](0)-1-11 -7 -0.8,65
415  92.13  0.5  0.1 14H20R 0    6(0)1[-0.1][0.1][4.3]3.3  0%:-0.3%2055DPShort97(-1)50(19)17  64  65(3)BT1OpenLong?   [-0](0)135 8 1.5,76
515  92.15  0.5  0.1 6H20R 0    6(0)1[-0.1][-0.1][2.7]2  0%:-0.3%2055DPShort98(-1)31(7)15  56  62(1)BT1.5OpenLong?   [-0](0)120 13 2,56
 
615  92.09  0.4  -0.1 -0H20R 0    6(0)1[-0][-0.2][1.3]0.9  0%:-0.4%3025DPLong99(-1)24(0)13  27  61(0)BT1.3OpenLong?   [-0](0)06 11 1.4,42
715  91.86  0.2  -0.9 -415S 0    6(0)0[0][-0.2][0.3]0.1  0%:-0.3%200DPShort100(0)24(3)10  -41  61(2)RB-0.9OpenLong?   [-0](-0)-0-9 2 -1,34
814  91.96  0.3  -0.5 -1H10R 0    6(0)-0[0][-0.1][-0.3]-0.3  0%:-0.2%10-40DPShort100(0)21(6)9  -3  59(1)DP0.3SmallShort   [-0](-0)-0-1 3 0.3,40
914  91.98  0.3  -0.4 -1H10R 0    6(0)0[0][-0.1][-1]-0.8  0%:-0.2%200DPShort100(0)15(10)9  9  58(2)DP0.5SmallShort   [-0](-0)121 -7 0.7,41
1014  91.94  0.3  -0.5 -6H10R 0    6(0)-0[0.1][-0.1][-4]-3  0%:-0.2%20-55CRShort100(0)5(3)7  -13  56(0)DP0.2SmallShort   [-0](-1)-0-14 -5 0.4,27
 
1114  91.98  0.3  -0.5 -6H10R 0    6(0)-0[0.1][0][-4]-3  0%:-0.2%20-55CRShort100(0)2(2)8  0  56(-2)DP0.3SmallShort   [-0](-1)0-11 0 1,25
1214  91.78  0.2  -1 -10D10S 0    6(0)-0[0.1][0.2][-5]-3.6  0.1%:-0.2%10-50CRShort100(0)0(-22)7  -55  58(-3)CR-2.3HoldShort   [-0](-0)-1-50 -21 -1,20
1314  91.99  0.3  -0.5 -8 0    6(0)-0[0.1][0.4][-2.3]-1.5  0%:-0.4%20-40CRShort100(0)22(-34)13  28  61(-2)CR-1OpenShort   [0](0)-1-27 0 1.5,40
1413  91.93  0.3  -0.6 -9H10S 0    6(0)-0[0.1][0.5][-1.3]-0.7  0%:-0.4%20-50CRShort100(0)56(-33)15  33  63(-1)CR-2.1OpenShort   [0](0)-1-25 -7 1,58
1513  92.07  0.4  -0.3 -3H20R 0    6(0)-0[0.1][0.6][0.7]0.8  0%:-0.5%20-50CRShort100(0)89(-9)18  96  64(2)DP-0.8OpenShort   [0](0)-1-2 1 2.7,83
 
1613  92.16  0.5  -0.1 1H20R 0    6(0)1[0][0.5][2]1.8  0%:-0.6%300CRLong100(0)98(3)18  109  62(3)RB0.5SmallLong   [0](0)13 1 3.9,96
1713  92.23  0.6  0.1 -2H20R 0    6(0)1[0][0.4][1.7]1.5  0%:-0.4%3030DPLong100(0)95(5)16  109  59(3)BT1.6OpenLong   [0](0)16 4 4.9,96
1813  92.23  0.6  0.1 -15H20R 0    6(0)1[-0.1][0.4][0.3]0.4  0%:-0.4%2010DPShort100(0)90(-2)14  102  56(3)DP2.3OpenShort   [0](0)1-1 10 5.1,89
1913  91.99  0.3  -0.5 -25 0    6(0)1[-0.1][0.4][-0.7]-0.3  0%:-0.4%20-40DPShort100(6)92(-2)7  100  53(3)CR0.1OpenShort   [0](0)01 -2 2.7,87
2012  91.92  0.3  -0.7 -31H10S 0    6(0)0[-0.1][0.5][-0.7]-0.3  0%:-0.3%10-35DPShort94(13)94(-5)3  90  50(3)CR-0.7OpenShort   [0](0)-0-3 -9 2.2,85
 
2112  92.02  0.4  -0.5 -30H10S 0    6(0)1[-0.1][0.6][0.7]0.8  0%:-0.5%20-50CRShort81(17)99(0)2  105  47(4)BT0.2OpenLong   [0](0)03 -2 3.5,92
2212  91.96  0.3  -0.6 -31H10S 0    6(0)0[-0.1][0.6][1]1  0%:-0.4%105DPShort64(14)99(0)-3  97  43(4)DP-0.4OpenShort   [0](1)-01 -1 2.9,84
2312  92.03  0.4  -0.5 -30H10S 0    6(0)1[-0.2][0.5][3]2.5  0%:-0.5%2015CRShort50(9)99(6)-5  99  39(3)DP0.5OpenShort   [0](1)04 7 3.8,86
2412  91.95  0.3  -0.7 -32H10S 0    6(0)1[-0.3][0.3][4.3]3.3  0%:-0.4%2015DPShort41(4)93(13)-10  97  36(3)RB0.1SmallLong   [0](1)011 3 3,84
2512  92.05  0.4  -0.4 -37 0    6(0)1[-0.3][0.1][6]4.5  0%:-0.5%2025URLong37(0)80(10)-11  95  33(2)UR1.8HoldLong   [0](1)120 15 4.1,82
 
2611  92  0.3  -0.5 -44H10R 0    6(0)0[-0.4][-0.2][6.3]4.5  0%:-0.3%1035RBLong37(-4)70(6)-14  88  31(1)RB2.2HoldLong   [-0](1)133 15 3.5,75
2711  91.88  0.2  -0.9 -52H10R 0    6(0)0[-0.5][-0.4][5.3]3.7  0%:-0.3%1045RBLong41(-5)64(3)-17  64  30(0)RB1.6HoldLong   [-0](0)133 13 2.1,61
2811  91.81  0.2  -1 -57D10S 0    6(0)0[-0.5][-0.4][3.3]2.2  0%:-0.2%1045DPShort46(-4)61(7)-18  35  30(0)BT1.7OpenLong   [-0](0)126 21 1.1,57
2911  91.67  0.1  -1.4 -61D20R 0    6(0)0[-0.4][-0.5][-0.7]-0.9  0%:-0.1%105DTShort50(-4)54(4)-21  -12  30(0)DP0.9SmallShort   [0](-0)120 3 -0.5,51
3011  91.63  0  -1.5 -68D20R 0    6(0)0[-0.4][-0.5][-3.7]-3.1  0.1%:-0%10-20DTShort54(-1)50(-1)-22  -35  30(-1)DP0.5SmallShort   [0](-1)010 -3 -1.2,45
 
3111  91.64  0  -1.5 -75D20R 0    6(0)0[-0.4][-0.4][-5]-4  0%:-0%10-30DTShort55(1)51(-6)-21  -43  31(0)DP0.4SmallShort   [0](-1)03 -19 -1.3,40
3210  91.51  -0.1  -1.9 -79D20R 0    6(0)-1[-0.3][-0.3][-4.3]-3.4  0.2%:0%-30-40DTShort54(5)57(-8)-24  -73  31(-1)DT-1.1HoldShort   [0](-1)-1-15 -16 -3,40
3310  91.49  -0.1  -2 -75D20R 0    6(0)-1[-0.3][0][-3]-2.3  0.2%:0%-30-30DTShort49(8)65(-11)-23  -66  32(0)DT-2HoldShort   [0](-0)-1-13 -12 -3.5,47
3410  91.63  0  -1.6 -71D20R 0    6(0)-1[-0.3][0.3][-2]-1.4  0.1%:-0%-30-25DTShort41(9)76(-11)-21  -51  32(1)CR-1.9OpenShort   [0](0)-1-20 -5 -2.2,54
3510  91.72  0.1  -1.4 -67D20R 0    6(0)-1[-0.3][0.5][0]0.2  0%:-0.1%-30-35N/AShort32(10)87(-9)-21  -27  31(1)N/A-1.4N/A   [0](1)-1-37 2 -1.5,61
 
3610  91.69  0.1  -1.5 -61D20R 0    6(0)-1[-0.3][0.4][5]3.9  0%:-0.1%-30-5URShort22(10)96(-3)-23  -28  30(5)UD-2.2SmallLong   [0](1)-1-3 1 -2.1,75
3710  91.83  0.2  -1.2 -5915R 0    6(0)-0[-0.4][0][8]5.9  0%:-0.2%-2025RBLong12(6)99(10)-26  9  25(7)UT0.5HoldLong   [0](1)-021 8 -0.9,81
389  92.12  0.5  -0.5 -60H10R 0    6(0)2[-0.4][-0.5][9.7]6.9  0%:-0.3%3055RBLong6(4)89(32)-29  83  18(8)UT4.8HoldLong?   [-0](1)365 28 2,83
399  91.9  0.3  -1.1 -78H10R 0    6(0)2[-0.4][-1][4]2.4  0%:-0.3%3055DPLong2(0)57(32)-41  -19  10(4)RB3.7OpenLong?   [-0](-0)231 19 -0.8,51
409  91.9  0.3  -1.1 -9115R 0    6(0)1[-0.4][-1.2][0.3]-0.5  0%:-0.3%2015DPShort2(-6)25(21)-46  -53  6(1)RB4.5OpenLong?   [-1](-0)119 25 -1.1,25
 
4115  91.16  -0.4  -3.2 -101 0    6(0)-1[-0.4][-1.2][-2.3]-2.4  0.6%:0%-30-10DTShort8(-9)4(0)-59  -112  5(-2)DT-2.7HoldShort?   [-1](-1)-1-0 -14 -9.5,1
4215  91.33  -0.3  -2.7 -99 0    6(0)-1[-0.4][-1.1][-1.7]-1.9  0.4%:0%-30-5DTShort17(-11)4(2)-55  -111  7(-3)BT-1.9CloseShort?   [-1](-1)-11 -9 -8,2
4315  91.53  -0.1  -2.2 -97D20R 0    6(0)-1[-0.4][-1.1][-2]-2.1  0.2%:0%-30-10DTShort28(-10)2(1)-49  -111  10(-3)BT-0.5CloseShort?   [-1](-1)-01 -1 -6,2
4415  91.54  -0.1  -2.2 -96D20R 0    6(0)-1[-0.4][-1.1][-3.3]-3.1  0.2%:0%-30-20DTShort38(-12)1(1)-46  -111  13(-4)BT-0.9CloseShort?   [-1](-1)-11 -5 -6.1,2
4515  91.51  -0.1  -2.3 -93D20R 0    6(0)-1[-0.4][-1.1][-3.7]-3.4  0.2%:0%-30-15DTShort50(-13)0(0)-43  -113  17(-5)DT-1.7HoldShort?   [-1](-1)-10 -13 -6.7,0
 
4615  91.61  0  -2.1 -88D20R 0    6(0)-1[-0.4][-1][-2.7]-2.6  0.1%:0%-30-15DTShort63(-13)0(0)-37  -113  22(-4)DT-1.4HoldShort?   [-1](-1)-10 -11 -5.7,0
4714  91.71  0.1  -2.2 -83D20R 0    6(0)-1[-0.4][-0.9][-2.3]-2.3  0%:-0.1%-30-45DTShort76(-11)0(0)-31  -113  26(-4)BT-1CloseShort   [-1](-1)-1-1 -10 -4.6,0
4814  91.73  0.1  -2.1 -79D20R 0    6(0)-1[-0.4][-0.7][-3.3]-2.9  0%:-0.1%-30-15DTShort87(-8)0(0)-27  -113  30(-3)BT-1.5CloseShort   [-1](-1)-0-4 -2 -4.4,0
4914  91.81  0.2  -1.9 -76D10S 0    6(0)-1[-0.4][-0.5][-5]-4.1  0%:-0.2%-30-45DPShort95(-4)0(0)-22  -113  33(-4)DP-1.6HoldShort   [-0](-0)-1-28 -5 -3.5,0
5014  91.86  0.2  -1.7 -68 0    6(0)-1[-0.4][-0.4][-4.3]-3.5  0%:-0.3%-30-55DPShort99(-1)0(-3)-17  -110  37(-3)DP-1.6HoldShort   [-0](-0)-1-41 -11 -2.8,3
 
5114  91.87  0.2  -1.7 -58 0    6(0)-1[-0.4][-0.4][-2.7]-2.3  0%:-0.3%-30-55DPShort100(0)3(0)-14  -100  40(-1)DP-2.2HoldShort   [-0](-0)-1-26 -15 -2.6,13
5214  92.1  0.4  -1 -51H10R 0    6(0)-1[-0.4][-0.3][-1.7]-1.5  0%:-0.5%-30-50CRShort100(0)3(0)-9  -28  41(-1)CR-0.1HoldShort   [-0](-0)-0-16 -1 0,22
5313  92.17  0.5  -0.8 -47H10R 0    6(0)0[-0.4][-0.3][-2.3]-2  0%:-0.6%10-50CRShort100(0)3(-3)-7  12  42(-1)DP0.7SmallShort   [-0](-0)0-2 -5 1,37
5413  92.06  0.4  -1.2 -5115S 0    6(0)0[-0.4][-0.1][-3]-2.4  0%:-0.5%10-50CRShort100(0)6(-20)-7  -22  43(-3)CR-1.1HoldShort   [-0](-0)-0-20 -7 -0.1,31
5513  92.16  0.5  -0.9 -51H10R 0    6(0)-0[-0.4][0.1][-3.3]-2.5  0%:-0.6%0-50CRShort100(0)26(-34)-2  20  46(-4)RD-0.7OpenShort   [-0](-0)-1-31 -1 1.1,42
 
5613  92.09  0.4  -1.2 -4415S 0    6(0)-0[-0.4][0.2][-1.7]-1.3  0%:-0.5%0-50CRShort100(0)60(-22)1  19  50(-1)CR-1.7OpenShort   [0](0)-1-27 -3 0.4,59
5713  92.08  0.4  -1.2 -3915S 0    6(0)-0[-0.3][0.2][-0.3]-0.2  0%:-0.5%0-50CRShort100(0)82(-4)2  39  51(2)CR-2.1OpenShort   [0](0)-1-17 -9 0.4,79
5813  92.42  0.7  -0.1 -35 0    6(0)1[-0.3][0.2][2.3]1.8  0%:-0.5%200CRShort100(0)86(15)5  112  49(4)BT1.4OpenLong   [0](0)119 0 4.2,99
5912  92.35  0.7  -0.3 -44H20R 0    6(0)1[-0.3][0.1][1.3]1  0%:-0.5%200CRShort100(2)71(10)0  100  45(4)BT1.3OpenLong   [0](0)113 -1 3.6,87
6012  92.33  0.6  -0.4 -49H20R 0    6(0)1[-0.2][0.2][0.7]0.6  0%:-0.4%2035DPShort98(4)61(1)-4  90  41(2)BT1.6OpenLong   [0](-0)117 9 3.4,77
 
6112  92.17  0.5  -1 -56H10R 0    6(0)1[-0.2][0.2][-1.7]-1.2  0%:-0.6%20-50CRShort94(9)60(-10)-9  55  39(1)CR0OpenShort   [0](0)04 -3 1.6,65
6212  92.2  0.5  -0.9 -59H10R 0    6(0)1[-0.2][0.5][-1.7]-1.1  0%:-0.6%20-50CRShort85(13)70(-14)-9  62  38(0)CR-0.1OpenShort   [0](0)-0-16 -2 2,62
6312  92.11  0.4  -1.2 -5915R 0    6(0)0[-0.2][0.6][0.7]0.8  0%:-0.5%10-50CRShort72(15)84(-11)-11  40  38(2)CR-1.3HoldShort   [0](1)-1-19 -4 0.9,67
6412  92.09  0.4  -1.3 -5715R 0    6(0)0[-0.2][0.6][4.3]3.5  0%:-0.3%105DPShort57(14)95(-5)-13  43  36(5)UD-1.2SmallLong   [0](1)-1-8 2 0.4,83
6511  92.3  0.6  -0.6 -54H10R 0    6(0)1[-0.3][0.4][6.7]5.2  0%:-0.8%2020URLong43(15)100(1)-15  110  31(8)UT1.6HoldLong   [0](1)157 10 2.5,97
 
6611  92.35  0.7  -0.5 -65H10R 0    6(0)1[-0.3][0.1][4.7]3.5  0%:-0.8%2035UDLong28(11)99(0)-23  97  23(5)UT2.7HoldLong   [0](0)253 16 2.8,84
6711  92.32  0.6  -0.5 -78H10R 0    6(0)1[-0.4][-0.1][1.7]1.1  0%:-0.8%2015CRShort17(9)99(0)-29  68  18(3)BT3.1CloseShort   [0](0)136 13 2.3,60
6811  91.92  0.3  -1.9 -86 0    6(0)0[-0.4][-0.3][1]0.5  0%:-0.3%1025DPShort8(4)99(-1)-39  -60  15(3)RB-0.1OpenLong   [-0](0)-06 0 -2.4,50
6911  91.87  0.2  -2.1 -88 0    6(0)0[-0.4][-0.3][2]1.3  0%:-0.3%1020DPShort4(3)100(0)-43  -61  12(2)N/A-0.7N/A   [-0](0)08 -7 -3.3,52
7011  92.05  0.4  -1.5 -91 0    6(0)1[-0.4][-0.4][2.3]1.4  0%:-0.5%200CRShort1(1)100(0)-42  -40  10(2)RB1.2OpenLong   [-0](0)015 12 -1.5,48
 
7110  91.97  0.3  -1.8 -98 0    6(0)-0[-0.3][-0.4][1.3]0.7  0%:-0.4%-2015DPShort0(0)100(14)-46  -77  8(1)RB0.5OpenLong   [-0](0)03 11 -2.7,36
7210  91.85  0.2  -2.2 -100 0    6(0)-1[-0.3][-0.5][1]0.4  0%:-0.3%-3020DPShort0(0)86(26)-50  -86  7(1)N/A-0.7N/A   [-0](0)-04 -2 -4.4,27
7310  91.91  0.3  -2 -97 0    6(0)-0[-0.3][-0.6][1]0.4  0%:-0.3%-2020DPShort0(0)60(31)-50  -86  6(1)RB0.2OpenLong   [-0](-0)07 3 -3.9,27
7410  91.92  0.3  -2 -98 0    6(0)-0[-0.3][-0.8][1]0.3  0%:-0.3%-2040DPShort0(0)29(20)-51  -87  5(2)RB0.4OpenLong   [-0](-0)19 3 -4,26
7510  91.95  0.3  -1.9 -102 0    6(0)-0[-0.3][-1][-1.3]-1.5  0%:-0.4%-20-20DPShort0(0)9(6)-53  -98  3(-1)DP0.8SmallShort   [-0](-0)04 -2 -3.9,15
 
7610  91.9  0.3  -2.1 -106 0    6(0)-0[-0.3][-1.2][-1.7]-1.9  0%:-0.3%-20-10DPShort0(-4)3(1)-53  -107  4(-2)BT0CloseShort   [-1](-1)00 3 -4.7,6
779  91.75  0.1  -3 -108D10S 0    6(0)-1[-0.2][-1.2][-2.3]-2.4  0%:-0.2%-30-60DPShort4(-7)2(-2)-54  -113  6(-3)DP-2.1HoldShort?   [-1](-1)-1-2 -17 -6.4,0
789  91.88  0.2  -2.6 -105 0    6(0)-1[-0.2][-1.1][-0.7]-1.1  0%:-0.3%-30-35DPShort11(-10)4(-1)-49  -110  9(-4)BT-1.2SmallLong?   [-1](-0)-1-1 0 -5.2,3
799  91.9  0.3  -2.5 -103 0    6(0)-1[-0.2][-1][-0.3]-0.8  0%:-0.3%-30-25DPShort21(-9)5(0)-45  -107  13(-3)BT-1.6CloseShort?   [-1](-0)-00 -2 -5.1,6
8015  92.08  0.4  -2.3 -102 0    6(0)-1[-0.1][-1][-1]-1.3  0.6%:-0.5%-30-50DTShort30(-10)5(0)-39  -107  16(-4)BT-0.3CloseShort?   [-1](-0)-00 1 -3.3,6
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA