Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 8, 2022



ARNA Trading Signals: Intraday Price Forecast and Prediction

(Arena Pharmaceuticals)


One month low (close): $89.6800      One month high (close): $93.8600



Intraday History

Fri. Feb 11, 2022($0.3)   Thu. Feb 10, 2022($0.4)   Wed. Feb 9, 2022($0.3)   Tue. Feb 8, 2022($0.5)   Mon. Feb 7, 2022($0.2)   Fri. Feb 4, 2022($0.4)  

ARNA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 10.26%   Daily EMA5 Trend:  -7%  Daily EMA 20 BBV: 0.8

     Tue. Feb. 8, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  92.05  0.4  -0.4 -37 0    6(0)1[-0.3][0.1][6]4.5  0%:-0.5%2025URLong37(0)80(10)-11  95  33(2)UR1.8HoldLong   [0](1)120 15 4.1,82

Daily Trend: %
Up Forces:
Down Forces: 91.61(daily_ema_20 -0.48%)  
Support Levels: 91.68(weak_daily_ema_10 -0.4%)   91.67(weak_tm_sma_20 -0.41%)  
Resistance Levels: 92.23(weak_hourly_sma_20 0.2%)  

Weekly Trend: 0.46%   Daily Stochastic: 55   Hourly Stochastic:   34     Hourly Buying Strength:     VIX C/D: 0.5       Daily BBV: 0.4
 
211  92  0.3  -0.5 -44H10R 0    6(0)0[-0.4][-0.2][6.3]4.5  0%:-0.3%1035RBLong37(-4)70(6)-14  88  31(1)RB2.2HoldLong   [-0](1)133 15 3.5,75
311  91.88  0.2  -0.9 -52H10R 0    6(0)0[-0.5][-0.4][5.3]3.7  0%:-0.3%1045RBLong41(-5)64(3)-17  64  30(0)RB1.6HoldLong   [-0](0)133 13 2.1,61
411  91.81  0.2  -1 -57D10S 0    6(0)0[-0.5][-0.4][3.3]2.2  0%:-0.2%1045DPShort46(-4)61(7)-18  35  30(0)BT1.7OpenLong   [-0](0)126 21 1.1,57
511  91.67  0.1  -1.4 -61D20R 0    6(0)0[-0.4][-0.5][-0.7]-0.9  0%:-0.1%105DTShort50(-4)54(4)-21  -12  30(0)DP0.9SmallShort   [0](-0)120 3 -0.5,51
 
611  91.63  0  -1.5 -68D20R 0    6(0)0[-0.4][-0.5][-3.7]-3.1  0.1%:-0%10-20DTShort54(-1)50(-1)-22  -35  30(-1)DP0.5SmallShort   [0](-1)010 -3 -1.2,45
711  91.64  0  -1.5 -75D20R 0    6(0)0[-0.4][-0.4][-5]-4  0%:-0%10-30DTShort55(1)51(-6)-21  -43  31(0)DP0.4SmallShort   [0](-1)03 -19 -1.3,40
810  91.51  -0.1  -1.9 -79D20R 0    6(0)-1[-0.3][-0.3][-4.3]-3.4  0.2%:0%-30-40DTShort54(5)57(-8)-24  -73  31(-1)DT-1.1HoldShort   [0](-1)-1-15 -16 -3,40
910  91.49  -0.1  -2 -75D20R 0    6(0)-1[-0.3][0][-3]-2.3  0.2%:0%-30-30DTShort49(8)65(-11)-23  -66  32(0)DT-2HoldShort   [0](-0)-1-13 -12 -3.5,47
1010  91.63  0  -1.6 -71D20R 0    6(0)-1[-0.3][0.3][-2]-1.4  0.1%:-0%-30-25DTShort41(9)76(-11)-21  -51  32(1)CR-1.9OpenShort   [0](0)-1-20 -5 -2.2,54
 
1110  91.72  0.1  -1.4 -67D20R 0    6(0)-1[-0.3][0.5][0]0.2  0%:-0.1%-30-35N/AShort32(10)87(-9)-21  -27  31(1)N/A-1.4N/A   [0](1)-1-37 2 -1.5,61
1210  91.69  0.1  -1.5 -61D20R 0    6(0)-1[-0.3][0.4][5]3.9  0%:-0.1%-30-5URShort22(10)96(-3)-23  -28  30(5)UD-2.2SmallLong   [0](1)-1-3 1 -2.1,75
1310  91.83  0.2  -1.2 -5915R 0    6(0)-0[-0.4][0][8]5.9  0%:-0.2%-2025RBLong12(6)99(10)-26  9  25(7)UT0.5HoldLong   [0](1)-021 8 -0.9,81
149  92.12  0.5  -0.5 -60H10R 0    6(0)2[-0.4][-0.5][9.7]6.9  0%:-0.3%3055RBLong6(4)89(32)-29  83  18(8)UT4.8HoldLong?   [-0](1)365 28 2,83
159  91.9  0.3  -1.1 -78H10R 0    6(0)2[-0.4][-1][4]2.4  0%:-0.3%3055DPLong2(0)57(32)-41  -19  10(4)RB3.7OpenLong?   [-0](-0)231 19 -0.8,51
 
169  91.9  0.3  -1.1 -9115R 0    6(0)1[-0.4][-1.2][0.3]-0.5  0%:-0.3%2015DPShort2(-6)25(21)-46  -53  6(1)RB4.5OpenLong?   [-1](-0)119 25 -1.1,25
1715  91.16  -0.4  -3.2 -101 0    6(0)-1[-0.4][-1.2][-2.3]-2.4  0.6%:0%-30-10DTShort8(-9)4(0)-59  -112  5(-2)DT-2.7HoldShort?   [-1](-1)-1-0 -14 -9.5,1
1815  91.33  -0.3  -2.7 -99 0    6(0)-1[-0.4][-1.1][-1.7]-1.9  0.4%:0%-30-5DTShort17(-11)4(2)-55  -111  7(-3)BT-1.9CloseShort?   [-1](-1)-11 -9 -8,2
1915  91.53  -0.1  -2.2 -97D20R 0    6(0)-1[-0.4][-1.1][-2]-2.1  0.2%:0%-30-10DTShort28(-10)2(1)-49  -111  10(-3)BT-0.5CloseShort?   [-1](-1)-01 -1 -6,2
2015  91.54  -0.1  -2.2 -96D20R 0    6(0)-1[-0.4][-1.1][-3.3]-3.1  0.2%:0%-30-20DTShort38(-12)1(1)-46  -111  13(-4)BT-0.9CloseShort?   [-1](-1)-11 -5 -6.1,2
 
2115  91.51  -0.1  -2.3 -93D20R 0    6(0)-1[-0.4][-1.1][-3.7]-3.4  0.2%:0%-30-15DTShort50(-13)0(0)-43  -113  17(-5)DT-1.7HoldShort?   [-1](-1)-10 -13 -6.7,0
2215  91.61  0  -2.1 -88D20R 0    6(0)-1[-0.4][-1][-2.7]-2.6  0.1%:0%-30-15DTShort63(-13)0(0)-37  -113  22(-4)DT-1.4HoldShort?   [-1](-1)-10 -11 -5.7,0
2314  91.71  0.1  -2.2 -83D20R 0    6(0)-1[-0.4][-0.9][-2.3]-2.3  0%:-0.1%-30-45DTShort76(-11)0(0)-31  -113  26(-4)BT-1CloseShort   [-1](-1)-1-1 -10 -4.6,0
2414  91.73  0.1  -2.1 -79D20R 0    6(0)-1[-0.4][-0.7][-3.3]-2.9  0%:-0.1%-30-15DTShort87(-8)0(0)-27  -113  30(-3)BT-1.5CloseShort   [-1](-1)-0-4 -2 -4.4,0
2514  91.81  0.2  -1.9 -76D10S 0    6(0)-1[-0.4][-0.5][-5]-4.1  0%:-0.2%-30-45DPShort95(-4)0(0)-22  -113  33(-4)DP-1.6HoldShort   [-0](-0)-1-28 -5 -3.5,0
 
2614  91.86  0.2  -1.7 -68 0    6(0)-1[-0.4][-0.4][-4.3]-3.5  0%:-0.3%-30-55DPShort99(-1)0(-3)-17  -110  37(-3)DP-1.6HoldShort   [-0](-0)-1-41 -11 -2.8,3
2714  91.87  0.2  -1.7 -58 0    6(0)-1[-0.4][-0.4][-2.7]-2.3  0%:-0.3%-30-55DPShort100(0)3(0)-14  -100  40(-1)DP-2.2HoldShort   [-0](-0)-1-26 -15 -2.6,13
2814  92.1  0.4  -1 -51H10R 0    6(0)-1[-0.4][-0.3][-1.7]-1.5  0%:-0.5%-30-50CRShort100(0)3(0)-9  -28  41(-1)CR-0.1HoldShort   [-0](-0)-0-16 -1 0,22
2913  92.17  0.5  -0.8 -47H10R 0    6(0)0[-0.4][-0.3][-2.3]-2  0%:-0.6%10-50CRShort100(0)3(-3)-7  12  42(-1)DP0.7SmallShort   [-0](-0)0-2 -5 1,37
3013  92.06  0.4  -1.2 -5115S 0    6(0)0[-0.4][-0.1][-3]-2.4  0%:-0.5%10-50CRShort100(0)6(-20)-7  -22  43(-3)CR-1.1HoldShort   [-0](-0)-0-20 -7 -0.1,31
 
3113  92.16  0.5  -0.9 -51H10R 0    6(0)-0[-0.4][0.1][-3.3]-2.5  0%:-0.6%0-50CRShort100(0)26(-34)-2  20  46(-4)RD-0.7OpenShort   [-0](-0)-1-31 -1 1.1,42
3213  92.09  0.4  -1.2 -4415S 0    6(0)-0[-0.4][0.2][-1.7]-1.3  0%:-0.5%0-50CRShort100(0)60(-22)1  19  50(-1)CR-1.7OpenShort   [0](0)-1-27 -3 0.4,59
3313  92.08  0.4  -1.2 -3915S 0    6(0)-0[-0.3][0.2][-0.3]-0.2  0%:-0.5%0-50CRShort100(0)82(-4)2  39  51(2)CR-2.1OpenShort   [0](0)-1-17 -9 0.4,79
3413  92.42  0.7  -0.1 -35 0    6(0)1[-0.3][0.2][2.3]1.8  0%:-0.5%200CRShort100(0)86(15)5  112  49(4)BT1.4OpenLong   [0](0)119 0 4.2,99
3512  92.35  0.7  -0.3 -44H20R 0    6(0)1[-0.3][0.1][1.3]1  0%:-0.5%200CRShort100(2)71(10)0  100  45(4)BT1.3OpenLong   [0](0)113 -1 3.6,87
 
3612  92.33  0.6  -0.4 -49H20R 0    6(0)1[-0.2][0.2][0.7]0.6  0%:-0.4%2035DPShort98(4)61(1)-4  90  41(2)BT1.6OpenLong   [0](-0)117 9 3.4,77
3712  92.17  0.5  -1 -56H10R 0    6(0)1[-0.2][0.2][-1.7]-1.2  0%:-0.6%20-50CRShort94(9)60(-10)-9  55  39(1)CR0OpenShort   [0](0)04 -3 1.6,65
3812  92.2  0.5  -0.9 -59H10R 0    6(0)1[-0.2][0.5][-1.7]-1.1  0%:-0.6%20-50CRShort85(13)70(-14)-9  62  38(0)CR-0.1OpenShort   [0](0)-0-16 -2 2,62
3912  92.11  0.4  -1.2 -5915R 0    6(0)0[-0.2][0.6][0.7]0.8  0%:-0.5%10-50CRShort72(15)84(-11)-11  40  38(2)CR-1.3HoldShort   [0](1)-1-19 -4 0.9,67
4012  92.09  0.4  -1.3 -5715R 0    6(0)0[-0.2][0.6][4.3]3.5  0%:-0.3%105DPShort57(14)95(-5)-13  43  36(5)UD-1.2SmallLong   [0](1)-1-8 2 0.4,83
 
4111  92.3  0.6  -0.6 -54H10R 0    6(0)1[-0.3][0.4][6.7]5.2  0%:-0.8%2020URLong43(15)100(1)-15  110  31(8)UT1.6HoldLong   [0](1)157 10 2.5,97
4211  92.35  0.7  -0.5 -65H10R 0    6(0)1[-0.3][0.1][4.7]3.5  0%:-0.8%2035UDLong28(11)99(0)-23  97  23(5)UT2.7HoldLong   [0](0)253 16 2.8,84
4311  92.32  0.6  -0.5 -78H10R 0    6(0)1[-0.4][-0.1][1.7]1.1  0%:-0.8%2015CRShort17(9)99(0)-29  68  18(3)BT3.1CloseShort   [0](0)136 13 2.3,60
4411  91.92  0.3  -1.9 -86 0    6(0)0[-0.4][-0.3][1]0.5  0%:-0.3%1025DPShort8(4)99(-1)-39  -60  15(3)RB-0.1OpenLong   [-0](0)-06 0 -2.4,50
4511  91.87  0.2  -2.1 -88 0    6(0)0[-0.4][-0.3][2]1.3  0%:-0.3%1020DPShort4(3)100(0)-43  -61  12(2)N/A-0.7N/A   [-0](0)08 -7 -3.3,52
 
4611  92.05  0.4  -1.5 -91 0    6(0)1[-0.4][-0.4][2.3]1.4  0%:-0.5%200CRShort1(1)100(0)-42  -40  10(2)RB1.2OpenLong   [-0](0)015 12 -1.5,48
4710  91.97  0.3  -1.8 -98 0    6(0)-0[-0.3][-0.4][1.3]0.7  0%:-0.4%-2015DPShort0(0)100(14)-46  -77  8(1)RB0.5OpenLong   [-0](0)03 11 -2.7,36
4810  91.85  0.2  -2.2 -100 0    6(0)-1[-0.3][-0.5][1]0.4  0%:-0.3%-3020DPShort0(0)86(26)-50  -86  7(1)N/A-0.7N/A   [-0](0)-04 -2 -4.4,27
4910  91.91  0.3  -2 -97 0    6(0)-0[-0.3][-0.6][1]0.4  0%:-0.3%-2020DPShort0(0)60(31)-50  -86  6(1)RB0.2OpenLong   [-0](-0)07 3 -3.9,27
5010  91.92  0.3  -2 -98 0    6(0)-0[-0.3][-0.8][1]0.3  0%:-0.3%-2040DPShort0(0)29(20)-51  -87  5(2)RB0.4OpenLong   [-0](-0)19 3 -4,26
 
5110  91.95  0.3  -1.9 -102 0    6(0)-0[-0.3][-1][-1.3]-1.5  0%:-0.4%-20-20DPShort0(0)9(6)-53  -98  3(-1)DP0.8SmallShort   [-0](-0)04 -2 -3.9,15
5210  91.9  0.3  -2.1 -106 0    6(0)-0[-0.3][-1.2][-1.7]-1.9  0%:-0.3%-20-10DPShort0(-4)3(1)-53  -107  4(-2)BT0CloseShort   [-1](-1)00 3 -4.7,6
539  91.75  0.1  -3 -108D10S 0    6(0)-1[-0.2][-1.2][-2.3]-2.4  0%:-0.2%-30-60DPShort4(-6)2(-2)-54  -113  6(-3)DP-2.1HoldShort?   [-1](-1)-1-2 -17 -6.4,0
549  91.88  0.2  -2.6 -105 0    6(0)-1[-0.2][-1.1][-0.7]-1.1  0%:-0.3%-30-35DPShort10(-7)4(-1)-49  -110  9(-4)BT-1.2SmallLong?   [-1](-0)-1-1 0 -5.2,3
559  91.9  0.3  -2.5 -103 0    6(0)-1[-0.2][-1][-0.3]-0.8  0%:-0.3%-30-25DPShort17(-6)5(0)-45  -107  13(-3)BT-1.6CloseShort?   [-1](-0)-00 -2 -5.1,6
 
5615  92.08  0.4  -2.3 -102 0    6(0)-1[-0.1][-1][-1]-1.3  0.6%:-0.5%-30-50DTShort23(-5)5(0)-39  -107  16(-4)BT-0.3CloseShort?   [-1](-0)-00 1 -3.3,6
5715  92.08  0.4  -2.3 -99 0    6(0)-1[-0.1][-1][-1.3]-1.5  0.6%:-0.5%-30-50DTShort28(-3)5(0)-35  -107  20(-3)BT-0.3CloseShort?   [-1](-1)-00 -1 -3.4,6
5815  92.02  0.4  -2.6 -96 0    6(0)-1[-0.1][-0.9][-2.3]-2.2  0.6%:-0.5%-30-50DTShort31(-1)5(2)-33  -107  23(-1)BT-1.3CloseShort?   [-0](-1)-02 -12 -4.1,6
5915  92.17  0.5  -2 -93 0    6(0)-1[-0.1][-0.9][-3.7]-3.2  0.5%:-0.6%-30-50DTShort32(0)3(2)-30  -107  24(-2)BT0CloseShort?   [-0](-1)-0-6 -3 -2.6,6
6015  92.18  0.5  -1.9 -92 0    6(0)-1[-0][-0.7][-6]-4.9  0.5%:-0.6%-10-50DTShort32(2)1(-9)-28  -108  26(-3)BT-0.7CloseShort?   [-0](-1)-0-13 -10 -2.5,5
 
6115  92.12  0.5  -2.2 -93 0    6(0)-2[-0][-0.5][-7.7]-6  0.5%:-0.6%-20-50DTShort30(3)10(-22)-26  -112  29(-4)DT-2.2HoldShort?   [-0](-1)-1-48 -15 -3.3,1
6214  92.21  0.5  -1.9 -79 0    6(0)-1[0][-0.2][-6.3]-4.8  0.4%:-0.7%-10-50DTShort27(4)32(-30)-21  -90  33(-3)DT-2.2HoldShort   [0](-0)-1-53 -18 -2.4,20
6314  92.19  0.5  -2 -64 0    6(0)-1[0][0.1][-3.3]-2.4  0.5%:-0.6%-10-50DTShort23(5)62(-22)-18  -68  36(-1)DT-3.5HoldShort   [0](-0)-1-47 -18 -2.7,45
6414  92.49  0.8  -0.5 -47H20S 0    6(0)-1[0][0.3][0]0.2  0.1%:-1%-10-60CRShort18(4)84(-11)-12  32  37(1)CR-1SmallShort   [0](0)-1-19 -4 0.4,72
6514  92.59  0.9  -0.1 -41H20S 0    6(0)-0[0.1][0.4][2.3]1.9  0%:-1.1%10-15CRShort14(5)95(-4)-12  70  36(3)DP0.1OpenShort   [0](1)08 2 1.3,87
 
6614  92.59  0.9  -0 -42H20S 0    6(0)0[0][0.4][3.3]2.7  0%:-0.6%105CRShort9(4)99(-1)-15  73  33(4)DP0.2OpenShort   [0](1)023 3 1.2,93
6714  92.67  0.9  0.3 -47H20S 0    6(0)0[-0][0.3][4]3.2  0%:-1.1%100CRShort5(3)100(0)-18  89  29(5)UT1.5HoldLong   [0](1)030 10 1.7,96
6813  92.55  0.8  -0.2 -52H20S 0    6(0)0[-0.1][0.1][4]3  0%:-0.5%00CRShort2(1)100(0)-26  46  24(6)UT1.1HoldLong   [0](0)040 8 0.2,91
6913  92.49  0.8  -0.4 -56H20S 0    6(0)0[-0.1][-0.1][3]2.2  0.1%:-1%1050RBLong1(1)100(5)-33  5  18(4)BT1CloseShort   [0](0)131 6 -0.8,75
7013  92.54  0.8  -0.2 -62H20S 0    6(0)0[-0.1][-0.2][1.7]1.2  0%:-1%1020CRShort0(0)95(1)-37  -2  14(2)RB1.8OpenLong   [0](0)128 9 -0.4,58
 
7113  92.41  0.7  -0.7 -70 0    6(0)-0[-0.2][-0.3][0]-0.2  0.2%:-0.9%-20-50DTShort0(0)94(0)-41  -73  12(-1)DT0.8HoldShort   [-0](-0)04 3 -2.2,32
7213  92.29  0.6  -1.1 -66 0    6(0)-1[-0.2][-0.4][0.7]0.3  0.3%:-0.7%-30-50N/AShort0(0)94(2)-43  -89  13(-2)RB-0.3OpenLong   [-0](-0)-0-1 -1 -3.8,24
7313  92.27  0.6  -1.2 -57 0    6(0)-1[-0.2][-0.4][1]0.5  0.3%:-0.7%-3020N/AShort0(0)92(16)-41  -86  15(-2)RB-0.5OpenLong   [-0](0)-01 -3 -4.3,27
7412  92.33  0.6  -0.8 -48 0    6(0)-1[-0.2][-0.4][1.3]0.7  0.3%:-0.8%-3020N/AShort0(0)76(22)-39  -85  17(-2)BT-0.2CloseShort   [-0](0)01 10 -3.9,28
7512  92.38  0.7  -0.6 -48 0    6(0)-1[-0.2][-0.5][0.7]0.2  0.2%:-0.8%-30-50N/AShort0(0)54(17)-36  -87  19(-3)RB0.2OpenLong   [-0](0)-01 3 -3.6,26
 
7612  92.31  0.6  -0.8 -48 0    6(0)-1[-0.2][-0.7][1]0.4  0.3%:-0.8%-3020N/AShort0(0)37(11)-35  -90  22(-3)RB-0.3OpenLong   [-0](-0)-03 1 -4.5,23
7712  92.32  0.6  -0.8 -47 0    6(0)-1[-0.2][-0.9][0.7]0  0.3%:-0.8%-30-50DTShort0(-3)26(10)-32  -89  25(-3)BT0.1CloseShort   [-0](-0)06 1 -4.7,24
7812  92.39  0.7  -0.6 -35 0    6(0)-1[-0.2][-1.1][-0.3]-0.8  0.2%:-0.8%-30-50DTShort3(-10)16(10)-28  -90  28(-2)BT0.8CloseShort   [-1](-1)18 3 -4,23
7912  92.38  0.7  -0.6 -29 0    6(0)-1[-0.2][-1.2][-2.3]-2.4  0.2%:-0.8%-30-50DTShort13(-16)6(4)-26  -100  30(-4)DP0.3SmallShort   [-1](-1)04 -4 -4.1,13
8011  92.3  0.6  -0.8 -18 0    6(0)-1[-0.1][-1][-3.3]-3  0.3%:-0.8%-30-50DTShort29(-18)2(2)-24  -108  34(-5)DT-1HoldShort   [-1](-1)-12 -5 -5.1,5
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA