OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 7, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $2.8000 One month high (close): $4.6900

OTRK Daily Change: -1.88% Daily StdDev 6.13% OTRK EMA_5_Trend: -3.48% 10Minute StdDev: $0

Latest Price : $2.87(-1.88%)

Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.48% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 7, 2022
1	Feb/7	15	3.54	3.07	2.9(-0.34)	2.92(0.34)	(0)	2.91	-1	-25	10(-1.4)	-50	[-6]	[-2]	[0]	4	373	DT	0	OpenShort?	(-5)	0	-11	7	20	0.2,49	35
Daily Trend: % Up Forces: 2.92(hourly_sma_10 0.34%) Down Forces: 2.9(hourly_sma_20 -0.34%) Support Levels: Resistance Levels: 3.07(daily_ema_10 5.5%) 3.54(daily_ema_20 21.65%)

2	Feb/7	14	3.54	3.07	2.91(-0.34)	2.91(0.34)	2.91(-0.68)	2.93	-1	-25	11(-2.9)	-50	[-6]	[-13]	[-11]	3	238	DT	0.3	OpenShort	(-5)	-11	11	-1	-20	0.3,45	35
3	Feb/7	13	3.54	3.07	2.92(-0.34)	2.9(0.35)	2.93(-0.34)	2.91	-1	-25	14(-2.7)	-50	[-6]	[-7]	[7]	-11	226	DP	-0.2	OpenShort	(-5)	-6	17	-7	20	-0.1,42	35
4	Feb/7	12	3.54	3.07	2.93(-0.68)	2.89(0.35)	2.93(0)	2.88	-1.1	-25	17(-1.9)	-50	[-11]	[-3]	[-19]	-17	523	DT	-0.6	OpenShort	(-5)	0	-11	-11	-20	-0.5,46	35
5	Feb/7	11	3.54	3.07	2.95(-0.34)	2.89(0)	2.94(0.34)	2.9	-1	-25	19(-1.5)	-50	[-6]	[1]	[-4]	6	261	RG	-0.3	Wait	(-11)	6	-27	11	20	-0.4,66	35

6	Feb/7	10	3.54	3.07	2.96(-0.34)	2.88(0.35)	2.93(0.69)	2.95	-1	-25	20(-1.2)	-50	[-6]	[10]	[-8]	11	488	RG	0.2	Wait	(-5)	11	-42	20	20	-0.1,63	35
7	Feb/7	9	3.54	3.07	2.97(-0.34)	2.87(0.35)	2.91(1.39)	3.03	-0.8	-25	22(-2.3)	-30	[-6]	[21]	[57]	16	899	UR	0.9	SmallShort?	(-5)	23	55	25	20	0.5,53	35
8	Feb/4	15	3.63	3.12	2.98(-0.67)	2.87(0)	2.87(0.7)	2.93	-1.1	-23	24(-1.7)	-50	[-11]	[5]	[10]	-27	691	UR	0.4	SmallShort?	(-5)	11	22	16	0	-0.3,31	32
9	Feb/4	14	3.63	3.12	3(-0.99)	2.87(0)	2.85(0.71)	2.89	-1.2	-23	26(-5.3)	-50	[-15]	[4]	[17]	-50	703	UR	0.2	SmallShort	(-16)	11	0	10	20	-0.7,18	32
10	Feb/4	13	3.63	3.12	3.03(-0.98)	2.86(-0.69)	2.83(0.35)	2.89	-1.2	-23	31(-3.1)	-50	[-14]	[-7]	[25]	-58	520	DP	0.3	OpenShort	(-16)	5	34	9	20	-0.7,10	32

11	Feb/4	12	3.63	3.12	3.06(-0.97)	2.88(-0.69)	2.82(-0.35)	2.83	-1.3	-23	34(-2.4)	-50	[-14]	[-17]	[14]	-75	61	DP	0	OpenShort	(-16)	-5	11	4	20	-1.1,3	32
12	Feb/4	11	3.63	3.12	3.09(-1.28)	2.9(-1.02)	2.83(-0.7)	2.81	-1.3	-23	36(-0.7)	-50	[-19]	[-26]	[7]	-79	107	DP	-0.1	OpenShort	(-21)	-10	0	4	20	-1.2,1	32
13	Feb/4	10	3.63	3.12	3.13(-0.95)	2.93(-1.35)	2.85(-0.7)	2.81	-1.3	-23	37(1)	-50	[-14]	[-27]	[-9]	-85	-309	DT	-0.2	HoldShort	(-20)	-10	0	2	-20	-1.4,0	32
14	Feb/4	9	3.63	3.12	3.16(-0.63)	2.97(-1.33)	2.87(-1.03)	2.81	-1.3	-23	36(1.8)	-50	[-9]	[-31]	[-17]	-88	-767	DT	-0.3	OpenShort?	(-15)	-15	-17	2	-20	-1.5,0	32
15	Feb/3	15	3.71	3.17	3.18(-0.93)	3.01(-0.99)	2.9(-1.36)	2.84	-1.3	-26	34(3.3)	-50	[-14]	[-36]	[-16]	-90	-527	DT	-0.3	OpenShort?	(-10)	-20	-22	3	-20	-1.6,0	28

16	Feb/3	14	3.71	3.17	3.21(-0.62)	3.04(-0.98)	2.94(-1.01)	2.88	-1.3	-26	31(1.6)	-50	[-9]	[-29]	[-28]	-90	-687	DT	-0.3	OpenShort	(-10)	-15	-17	3	-20	-1.6,0	28
17	Feb/3	13	3.71	3.17	3.23(-0.92)	3.07(-0.97)	2.97(-1.66)	2.91	-1.2	-26	29(1.7)	-50	[-14]	[-40]	[-13]	-93	-522	DT	-0.3	OpenShort	(-15)	-25	-5	2	-20	-1.7,0	28
18	Feb/3	12	3.71	3.17	3.26(-0.61)	3.1(-1.27)	3.02(-1.63)	2.92	-1.2	-26	28(2.1)	-50	[-9]	[-41]	[-18]	-98	-853	DT	-0.6	OpenShort	(-15)	-24	-22	0	-20	-1.9,0	28
19	Feb/3	11	3.71	3.17	3.28(-0.91)	3.14(-1.88)	3.07(-1.29)	2.96	-1.2	-26	26(1.9)	-50	[-14]	[-41]	[-11]	-98	-437	DT	-0.7	OpenShort	(-10)	-19	-32	-4	0	-1.9,0	28
20	Feb/3	10	3.71	3.17	3.31(-0.6)	3.2(-1.23)	3.11(-0.96)	3.02	-1.1	-26	24(1.9)	-50	[-9]	[-30]	[-17]	-98	-543	DT	-0.6	OpenShort	(-14)	-14	-16	-6	-20	-1.9,0	28

21	Feb/3	9	3.71	3.17	3.33(-0.3)	3.24(-1.52)	3.14(-0.63)	3.05	-1	-26	22(2.4)	-50	[-4]	[-26]	[-18]	-98	-709	DT	-0.6	OpenShort?	(-10)	-9	-51	-8	0	-2,2	28
22	Feb/2	15	3.83	3.26	3.34(-0.3)	3.29(-0.9)	3.16(-0.94)	3.15	-1	-28	19(1.4)	-50	[-4]	[-27]	[-14]	-85	-514	DT	-0.1	OpenShort?	(-5)	-14	-15	-5	-20	-1.5,3	30
23	Feb/2	14	3.83	3.26	3.35(0.6)	3.32(-0.6)	3.19(-0.62)	3.18	-1	-28	18(-4.9)	-40	[9]	[-17]	[-21]	-81	-1215	DR	-0.1	HoldShort	(0)	-9	5	-7	-20	-1.4,4	30
24	Feb/2	13	3.83	3.26	3.33(0.3)	3.34(-0.6)	3.21(-2.13)	3.17	-1	-28	23(-4.1)	-50	[5]	[-40]	[-19]	-73	-1260	DR	-0.3	OpenShort	(10)	-32	0	-20	-20	-1,2	30
25	Feb/2	12	3.83	3.26	3.32(0.61)	3.36(-0.3)	3.28(-1.8)	3.17	-1	-28	27(-3.4)	-40	[9]	[-32]	[-36]	-69	-1436	DR	-0.6	OpenShort	(5)	-27	5	-29	-20	-0.8,1	30

26	Feb/2	11	3.83	3.26	3.3(0.3)	3.37(-0.88)	3.34(-2.34)	3.16	-1	-28	30(-2.7)	-50	[5]	[-45]	[-43]	-60	-1250	DR	-0.9	OpenShort	(10)	-35	-49	-44	-20	-0.7,8	30
27	Feb/2	10	3.83	3.26	3.29(0.61)	3.4(-0.58)	3.42(-1.44)	3.26	-0.9	-28	33(-2.9)	-50	[9]	[-29]	[-30]	-12	-995	DR	-0.7	OpenShort	(10)	-22	-24	-28	-20	-0.1,41	30
28	Feb/2	9	3.83	3.26	3.27(0.93)	3.4(0)	3.47(-0.29)	3.31	-0.8	-28	36(-3.8)	-50	[14]	[-6]	[-37]	19	-816	DR	-0.7	OpenShort?	(10)	-4	-96	-19	-20	0.2,64	30
29	Feb/1	15	3.96	3.35	3.24(1.25)	3.4(0)	3.48(1.46)	3.52	-0.6	-28	40(4.1)	40	[19]	[24]	[23]	73	36	UT	0.1	OpenLong?	(20)	22	23	2	20	1,98	31
30	Feb/1	14	3.96	3.35	3.2(0.95)	3.4(0)	3.43(0.88)	3.47	-0.6	-28	36(-0.3)	-10	[14]	[14]	[-7]	72	147	CR	0.1	HoldShort	(20)	13	-23	6	0	1,97	31

31	Feb/1	13	3.96	3.35	3.17(0.96)	3.42(0.59)	3.4(0.59)	3.52	-0.6	-28	36(0.8)	30	[15]	[14]	[13]	75	326	UT	0.4	HoldLong	(15)	9	18	9	20	1.2,95	31
32	Feb/1	12	3.96	3.35	3.14(0.96)	3.4(0.89)	3.38(0.6)	3.48	-0.6	-28	35(0.9)	40	[15]	[17]	[20]	67	313	UT	0.4	OpenLong	(15)	9	42	3	20	1.2,87	31
33	Feb/1	11	3.96	3.35	3.11(0.65)	3.37(1.51)	3.36(-0.3)	3.39	-0.7	-28	34(0.5)	-30	[10]	[6]	[-13]	54	207	CR	0.1	HoldShort	(16)	-5	44	-7	-20	1,79	31
34	Feb/1	10	3.96	3.35	3.09(0.65)	3.32(1.22)	3.37(-1.17)	3.3	-0.8	-28	34(0.3)	-50	[10]	[-9]	[-20]	48	-218	DR	-0.3	OpenShort	(10)	-18	-5	-12	-20	0.8,78	31
35	Feb/1	9	3.96	3.35	3.07(0.33)	3.28(1.23)	3.41(-0.58)	3.31	-0.8	-28	34(0.8)	-50	[5]	[-1]	[-29]	58	331	DR	-0.4	OpenShort?	(10)	-9	-38	-13	-20	0.9,85	31

36	Jan/31	15	4.09	3.37	3.06(0.66)	3.24(1.57)	3.43(0.29)	3.39	-0.7	-31	33(6.8)	-15	[10]	[15]	[-9]	74	525	CR	-0.2	HoldShort?	(11)	4	-14	-11	-20	1.3,91	31
37	Jan/31	14	4.09	3.37	3.04(0.66)	3.19(1.92)	3.42(0.88)	3.42	-0.7	-31	26(1.6)	0	[10]	[26]	[-6]	85	844	CR	0	OpenShort	(11)	13	-14	-8	0	1.6,95	31
38	Jan/31	13	4.09	3.37	3.02(0.33)	3.13(2.29)	3.39(3.67)	3.45	-0.7	-31	24(2.1)	10	[5]	[69]	[13]	96	1969	RG	0.3	Wait	(11)	55	-18	3	20	1.9,98	31
39	Jan/31	12	4.09	3.37	3.01(0.67)	3.06(2.34)	3.27(3.81)	3.49	-0.6	-31	22(2.7)	40	[10]	[72]	[57]	108	1852	UT	1.1	HoldLong	(11)	57	28	18	20	2.3,100	31
40	Jan/31	11	4.09	3.37	2.99(0.34)	2.99(2.05)	3.15(3.96)	3.43	-0.7	-31	20(2)	15	[5]	[71]	[65]	110	2069	UT	1.5	HoldLong	(5)	59	48	46	20	2.4,100	31

41	Jan/31	10	4.09	3.37	2.99(0)	2.93(1.38)	3.03(3.06)	3.33	-0.8	-31	18(1.1)	-15	[0]	[52]	[65]	86	1881	UR	1.8	SmallShort	(0)	46	45	41	20	2.1,83	31
42	Jan/31	9	4.09	3.37	2.99(0)	2.89(1.4)	2.94(2.44)	3.24	-0.9	-31	16(-0.3)	-15	[0]	[42]	[129]	53	1438	UR	1.9	SmallShort?	(5)	36	194	32	20	1.7,60	31
43	Jan/28	15	4.23	3.44	2.98(-0.67)	2.89(0)	2.87(1.06)	2.89	-1.3	-39	17(0.6)	-50	[-10]	[6]	[5]	-29	573	UR	0.1	SmallShort?	(-11)	16	11	8	0	-0.6,36	14
44	Jan/28	14	4.23	3.44	3(-0.66)	2.85(-0.7)	2.84(0.71)	2.87	-1.3	-39	16(-0.6)	-50	[-11]	[-4]	[16]	-37	400	DP	0.2	OpenShort	(-11)	11	6	11	20	-0.8,33	14
45	Jan/28	13	4.23	3.44	3.02(-0.66)	2.87(-0.35)	2.82(-0.35)	2.86	-1.3	-39	17(-0.4)	-50	[-11]	[-18]	[9]	-44	38	DP	0.2	OpenShort	(-11)	-6	-17	18	20	-0.9,29	14

46	Jan/28	12	4.23	3.44	3.04(-0.65)	2.88(-0.69)	2.82(0)	2.89	-1.3	-39	17(-0.4)	-50	[-10]	[-15]	[21]	-54	153	DP	0.3	OpenShort	(-11)	0	17	16	20	-0.9,19	14
47	Jan/28	11	4.23	3.44	3.06(-0.33)	2.9(-0.34)	2.82(0)	2.86	-1.3	-39	18(0)	-40	[-5]	[-11]	[21]	-69	-326	DP	0.2	OpenShort	(-16)	0	76	8	-20	-1.1,9	14
48	Jan/28	10	4.23	3.44	3.07(-0.97)	2.91(-1.69)	2.83(-1.39)	2.73	-1.5	-39	18(1.8)	-50	[-15]	[-46]	[-8]	-98	-492	DT	-0.6	OpenShort	(-10)	-22	-17	-33	20	-1.9,0	14
49	Jan/28	9	4.23	3.44	3.1(-0.64)	2.96(-1.33)	2.87(-1.37)	2.76	-1.4	-39	16(1.4)	-50	[-10]	[-42]	[-38]	-102	-807	DT	-0.7	HoldShort?	(-15)	-22	-61	-34	-20	-2.1,1	14
50	Jan/27	15	4.41	3.58	3.12(-0.95)	3(-1.32)	2.91(-1.02)	2.87	-1.4	-38	14(0.7)	-50	[-15]	[-37]	[-23]	-92	-107	DT	-0.3	HoldShort?	(-10)	-16	-17	-31	-20	-1.7,1	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI