|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.2000 One month high (close): $17.8900
KMI Daily Change: 0.63% Daily StdDev 1.29% KMI EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $17.46(0.63%) | Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 17.46 | 17.39 | 17.39(0.06) | 17.48(0.11) | 17.53(0.06) | 17.57 | 0.7 | | -1 | 73(4.8) | 15 | [5] | [11] | [4] | 85 | 44 | UT | 0.4 | OpenLong? | | (8) | 5 | 7 | 4 | 11 | 1.6,95 | 40 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.48(hourly_sma_10 -0.51%) 17.46(daily_ema_20 -0.63%) 17.39(daily_ema_10 -1.02%) 17.39(hourly_sma_20 -1.02%)
Resistance Levels:
|
| | | 2 | Feb/7 | 14 | 17.46 | 17.39 | 17.38(0.06) | 17.46(0.17) | 17.52(0.17) | 17.55 | 0.6 | | -1 | 68(4.6) | 25 | [5] | [21] | [7] | 82 | 78 | UT | 0.3 | OpenLong | | (4) | 13 | 18 | -4 | 17 | 1.7,89 | 40 | | 3 | Feb/7 | 13 | 17.46 | 17.39 | 17.38(0) | 17.43(0.06) | 17.49(0.06) | 17.5 | 0.3 | | -1 | 64(2.6) | -20 | [0] | [7] | [2] | 73 | 89 | UR | 0.1 | SmallShort | | (4) | 5 | 7 | -6 | 6 | 1.4,88 | 40 | | 4 | Feb/7 | 12 | 17.46 | 17.39 | 17.38(0) | 17.42(0.06) | 17.48(0.06) | 17.48 | 0.1 | | -1 | 61(-0.4) | -35 | [0] | [7] | [-7] | 73 | 79 | CR | 0 | HoldShort | | (0) | 5 | -25 | 7 | 6 | 1.2,93 | 40 | | 5 | Feb/7 | 11 | 17.46 | 17.39 | 17.37(0.06) | 17.41(0.12) | 17.47(0.23) | 17.55 | 0.6 | | -1 | 62(5.6) | 25 | [5] | [24] | [6] | 94 | 95 | UT | 0.9 | OpenLong | | (0) | 18 | 11 | 11 | 11 | 2,94 | 40 | | | | |
| 6 | Feb/7 | 10 | 17.46 | 17.39 | 17.37(0) | 17.39(0.12) | 17.43(0.23) | 17.52 | 0.4 | | -1 | 56(4.7) | 20 | [0] | [23] | [21] | 92 | 162 | UR | 1.1 | SmallShort | | (4) | 18 | 43 | 18 | 20 | 1.9,94 | 40 | | 7 | Feb/7 | 9 | 17.46 | 17.39 | 17.37(0) | 17.37(0.12) | 17.39(0.06) | 17.4 | -0.4 | | -1 | 51(-1.2) | -15 | [0] | [10] | [-6] | 53 | 39 | CR | 0.1 | HoldShort? | | (0) | 5 | -18 | 12 | -20 | 0.5,90 | 40 | | 8 | Feb/4 | 15 | 17.45 | 17.38 | 17.36(0.06) | 17.35(0.12) | 17.38(0.17) | 17.45 | 0 | | -2 | 52(5.1) | 25 | [5] | [19] | [10] | 62 | 28 | UT | 0.9 | OpenLong? | | (0) | 13 | 14 | 23 | 11 | 1.1,84 | 31 | | 9 | Feb/4 | 14 | 17.45 | 17.38 | 17.36(0) | 17.33(0.12) | 17.35(-0.06) | 17.41 | -0.2 | | -2 | 47(-0.1) | -10 | [0] | [0] | [7] | 39 | 11 | UR | 0.8 | SmallShort | | (0) | -5 | 11 | 16 | 11 | 0.8,69 | 31 | | 10 | Feb/4 | 13 | 17.45 | 17.38 | 17.35(-0.06) | 17.31(0.06) | 17.36(0.12) | 17.38 | -0.4 | | -2 | 47(-0.8) | -25 | [-5] | [10] | [7] | 16 | 130 | UR | 0.3 | SmallShort | | (0) | 9 | 11 | 4 | 20 | 0.4,56 | 31 | | | | |
| 11 | Feb/4 | 12 | 17.45 | 17.38 | 17.36(0.06) | 17.31(0) | 17.36(0) | 17.35 | -0.6 | | -2 | 48(-0.7) | 25 | [5] | [1] | [5] | -6 | -83 | UT | 0.1 | OpenLong | | (-4) | 0 | 18 | -12 | 6 | -0.1,47 | 31 | | 12 | Feb/4 | 11 | 17.45 | 17.38 | 17.36(0) | 17.3(-0.06) | 17.34(0.06) | 17.3 | -0.9 | | -2 | 49(-0.4) | 5 | [0] | [2] | [-1] | -8 | -11 | CR | -0.5 | HoldShort | | (0) | 5 | -14 | 10 | 20 | -0.6,57 | 31 | | 13 | Feb/4 | 10 | 17.45 | 17.38 | 17.35(-0.06) | 17.31(-0.06) | 17.33(0.17) | 17.34 | -0.7 | | -2 | 49(-1) | -40 | [-5] | [10] | [-10] | 5 | 116 | RG | 0.1 | Wait | | (4) | 13 | -36 | 16 | -6 | -0.1,57 | 31 | | 14 | Feb/4 | 9 | 17.45 | 17.38 | 17.35(0) | 17.31(0) | 17.3(0.23) | 17.44 | -0.1 | | -2 | 50(0.4) | 30 | [0] | [18] | [29] | 30 | 120 | UR | 1.7 | SmallShort? | | (0) | 18 | 51 | 38 | 20 | 1,55 | 31 | | 15 | Feb/3 | 15 | 17.44 | 17.38 | 17.35(0) | 17.32(-0.12) | 17.3(0) | 17.3 | -0.7 | | 0 | 50(8.5) | 15 | [0] | [-5] | [3] | -38 | -30 | RG | 0.5 | Wait? | | (-4) | 0 | -8 | 22 | 20 | -0.8,32 | 42 | | | | |
| 16 | Feb/3 | 14 | 17.44 | 17.38 | 17.35(0) | 17.32(0) | 17.26(0.06) | 17.32 | -0.6 | | 0 | 41(-0.7) | 40 | [0] | [4] | [12] | -43 | -1 | UR | 0.8 | SmallShort | | (0) | 5 | 29 | 16 | -6 | -0.5,20 | 42 | | 17 | Feb/3 | 13 | 17.44 | 17.38 | 17.35(0) | 17.34(-0.12) | 17.25(-0.23) | 17.24 | -1.1 | | 0 | 42(3.2) | 10 | [0] | [-22] | [3] | -83 | -140 | RG | -0.1 | Wait | | (0) | -18 | 14 | -7 | -12 | -1.5,5 | 42 | | 18 | Feb/3 | 12 | 17.44 | 17.38 | 17.36(-0.06) | 17.36(-0.12) | 17.29(-0.29) | 17.2 | -1.3 | | 0 | 39(5.8) | -50 | [-5] | [-28] | [-15] | -105 | -106 | DT | -1.2 | HoldShort | | (-4) | -22 | -22 | -26 | -20 | -2.2,0 | 42 | | 19 | Feb/3 | 11 | 17.44 | 17.38 | 17.36(0) | 17.38(-0.11) | 17.34(-0.23) | 17.26 | -0.9 | | 0 | 33(1.4) | -15 | [0] | [-22] | [-13] | -90 | -130 | DR | -1.3 | HoldShort | | (-4) | -18 | -8 | -42 | -20 | -1.8,5 | 42 | | 20 | Feb/3 | 10 | 17.44 | 17.38 | 17.36(0) | 17.4(-0.06) | 17.38(-0.17) | 17.28 | -0.8 | | 0 | 32(-1.5) | -25 | [0] | [-16] | [-14] | -63 | -102 | DR | -1.7 | OpenShort | | (0) | -13 | -11 | -40 | -20 | -1.5,25 | 42 | | | | |
| 21 | Feb/3 | 9 | 17.44 | 17.38 | 17.36(0) | 17.4(0) | 17.41(-0.11) | 17.31 | -0.7 | | 0 | 33(-5.2) | -30 | [0] | [-9] | [-20] | -26 | -63 | DR | -1.6 | OpenShort? | | (0) | -9 | -33 | -35 | -20 | -1,49 | 42 | | 22 | Feb/2 | 15 | 17.42 | 17.4 | 17.37(0.12) | 17.41(0.06) | 17.43(-0.06) | 17.4 | -0.1 | | 2 | 38(-1.3) | 50 | [9] | [1] | [-6] | 37 | -145 | CR | -0.4 | HoldShort? | | (4) | -5 | -7 | -11 | -20 | 0.4,77 | 43 | | 23 | Feb/2 | 14 | 17.42 | 17.4 | 17.35(0.12) | 17.41(0) | 17.44(0.06) | 17.42 | 0 | | 2 | 40(-5.8) | 50 | [9] | [7] | [-4] | 58 | -89 | CR | -0.2 | HoldShort | | (8) | 5 | -21 | -1 | 20 | 0.7,90 | 43 | | 24 | Feb/2 | 13 | 17.42 | 17.4 | 17.33(0.12) | 17.4(0.06) | 17.43(0.06) | 17.48 | 0.2 | | 2 | 46(-8.8) | 50 | [9] | [10] | [4] | 78 | -39 | UT | 0.4 | HoldLong | | (8) | 5 | 11 | 2 | 0 | 1.3,95 | 43 | | 25 | Feb/2 | 12 | 17.42 | 17.4 | 17.31(0.12) | 17.39(0.06) | 17.42(0.06) | 17.45 | 0.1 | | 2 | 54(-1.7) | 50 | [9] | [10] | [6] | 70 | -49 | UT | 0.2 | OpenLong | | (11) | 5 | 14 | 4 | 6 | 1,95 | 43 | | | | |
| 26 | Feb/2 | 11 | 17.42 | 17.4 | 17.29(0.12) | 17.38(0.06) | 17.41(0.12) | 17.41 | -0 | | 2 | 56(-1.8) | 50 | [9] | [14] | [-3] | 62 | -40 | CR | 0 | HoldShort | | (8) | 9 | -11 | -2 | 6 | 0.9,89 | 43 | | 27 | Feb/2 | 10 | 17.42 | 17.4 | 17.27(0.12) | 17.37(0.06) | 17.39(0.17) | 17.44 | 0.1 | | 2 | 58(-1.2) | 50 | [9] | [18] | [10] | 73 | 6 | UT | 0.3 | OpenLong | | (8) | 13 | 25 | 4 | 6 | 1.2,93 | 43 | | 28 | Feb/2 | 9 | 17.42 | 17.4 | 17.25(0.12) | 17.37(0) | 17.36(-0.06) | 17.37 | -0.2 | | 2 | 59(-2.8) | 45 | [9] | [-2] | [-1] | 59 | -95 | DR | 0.1 | OpenShort? | | (4) | -5 | -14 | 6 | 20 | 0.8,89 | 43 | | 29 | Feb/1 | 15 | 17.38 | 17.4 | 17.23(0.06) | 17.36(0.06) | 17.36(0) | 17.41 | 0.1 | | 4 | 62(13.5) | 20 | [5] | [3] | [0] | 69 | 27 | UT | 0.3 | OpenLong? | | (11) | 0 | -4 | 7 | 6 | 1.2,89 | 44 | | 30 | Feb/1 | 14 | 17.38 | 17.4 | 17.23(0) | 17.35(0.12) | 17.37(0.06) | 17.42 | 0.1 | | 4 | 48(0.6) | 20 | [0] | [9] | [11] | 62 | 139 | UR | 0.3 | SmallShort | | (4) | 5 | 43 | -7 | -20 | 1.3,79 | 44 | | | | |
| 31 | Feb/1 | 13 | 17.38 | 17.4 | 17.23(0) | 17.33(0.06) | 17.37(0) | 17.3 | -0.3 | | 4 | 48(-0.2) | 10 | [0] | [2] | [1] | 42 | 50 | UR | -0.4 | SmallShort | | (0) | 0 | 8 | -12 | 6 | 0.5,79 | 44 | | 32 | Feb/1 | 12 | 17.38 | 17.4 | 17.23(0) | 17.32(0.12) | 17.36(-0.06) | 17.28 | -0.3 | | 4 | 48(-0.5) | -30 | [0] | [-0] | [-22] | 48 | 11 | DR | -0.5 | OpenShort | | (-4) | -5 | -50 | -3 | -20 | 0.4,88 | 44 | | 33 | Feb/1 | 11 | 17.38 | 17.4 | 17.23(0) | 17.3(0.17) | 17.37(0.06) | 17.42 | 0.1 | | 4 | 48(-0.5) | 5 | [0] | [11] | [-0] | 82 | 139 | RG | 0.3 | Wait | | (4) | 5 | -4 | 12 | -11 | 1.3,99 | 44 | | 34 | Feb/1 | 10 | 17.38 | 17.4 | 17.22(-0.06) | 17.27(0.29) | 17.36(0.17) | 17.43 | 0.2 | | 4 | 49(-5.2) | 10 | [-5] | [23] | [14] | 78 | 246 | UR | 0.5 | SmallShort | | (0) | 13 | 29 | 12 | 20 | 1.4,93 | 44 | | 35 | Feb/1 | 9 | 17.38 | 17.4 | 17.23(-0.12) | 17.22(0.17) | 17.33(0.12) | 17.35 | -0.1 | | 4 | 54(-8.6) | -20 | [-9] | [13] | [9] | 57 | 253 | UR | 0.1 | SmallShort? | | (-8) | 9 | 18 | 10 | 17 | 0.7,89 | 44 | | | | |
| 36 | Jan/31 | 15 | 17.33 | 17.43 | 17.25(-0.12) | 17.19(0.12) | 17.31(0.12) | 17.3 | -0.1 | | 8 | 63(2) | -15 | [-9] | [11] | [-1] | 47 | 213 | RG | -0.1 | Wait? | | (-8) | 9 | -14 | 15 | 12 | 0.3,89 | 49 | | 37 | Jan/31 | 14 | 17.33 | 17.43 | 17.27(-0.06) | 17.17(0.18) | 17.29(0.35) | 17.34 | 0 | | 8 | 61(-0.8) | 35 | [-5] | [32] | [3] | 41 | 217 | UR | 0.2 | SmallShort | | (-8) | 27 | -8 | 22 | 17 | 0.3,83 | 49 | | 38 | Jan/31 | 13 | 17.33 | 17.43 | 17.28(-0.12) | 17.14(0.23) | 17.23(0.35) | 17.36 | 0.1 | | 8 | 62(-5) | 25 | [-9] | [33] | [14] | 26 | 300 | UR | 0.6 | SmallShort | | (-4) | 27 | 18 | 23 | 20 | 0.3,68 | 49 | | 39 | Jan/31 | 12 | 17.33 | 17.43 | 17.3(-0.12) | 17.1(0.06) | 17.17(0.41) | 17.31 | -0.1 | | 8 | 67(-5.3) | 45 | [-9] | [31] | [18] | 2 | 279 | UR | 0.6 | SmallShort | | (-8) | 31 | 22 | 23 | 20 | 0,52 | 49 | | 40 | Jan/31 | 11 | 17.33 | 17.43 | 17.32(-0.17) | 17.09(-0.06) | 17.1(0.18) | 17.25 | -0.2 | | 8 | 72(-6.1) | 25 | [-13] | [8] | [13] | -24 | 219 | UR | 0.6 | SmallShort | | (-11) | 14 | 18 | 16 | 20 | -0.3,34 | 49 | | | | |
| 41 | Jan/31 | 10 | 17.33 | 17.43 | 17.35(-0.17) | 17.1(-0.12) | 17.07(0.12) | 17.2 | -0.3 | | 8 | 78(-2.6) | 35 | [-13] | [1] | [24] | -42 | 152 | UR | 0.4 | SmallShort | | (-11) | 9 | 52 | 14 | 20 | -0.5,21 | 49 | | 42 | Jan/31 | 9 | 17.33 | 17.43 | 17.38(-0.17) | 17.12(-0.12) | 17.05(0.06) | 17.06 | -0.7 | | 8 | 81(0.4) | 5 | [-13] | [-4] | [-0] | -66 | 43 | RG | 0 | Wait? | | (-15) | 5 | -8 | 4 | 18 | -1,9 | 49 | | 43 | Jan/28 | 15 | 17.26 | 17.48 | 17.41(-0.17) | 17.14(-0.17) | 17.04(0.06) | 17.08 | -0.4 | | 9 | 80(18.4) | 40 | [-13] | [-5] | [17] | -71 | 33 | RG | 0.1 | Wait? | | (-11) | 5 | 45 | 5 | 12 | -1.1,7 | 51 | | 44 | Jan/28 | 14 | 17.26 | 17.48 | 17.44(-0.17) | 17.17(-0.41) | 17.03(-0.18) | 16.96 | -0.6 | | 9 | 62(4.3) | -30 | [-12] | [-31] | [-13] | -85 | -135 | DT | -0.2 | OpenShort | | (-15) | -13 | -40 | 3 | -6 | -1.6,5 | 51 | | 45 | Jan/28 | 13 | 17.26 | 17.48 | 17.47(-0.11) | 17.24(-0.35) | 17.06(-0.41) | 17.07 | -0.4 | | 9 | 57(3.5) | -10 | [-8] | [-45] | [1] | -78 | -221 | DP | 0 | OpenShort | | (-7) | -30 | 0 | 8 | -6 | -1.4,7 | 51 | | | | |
| 46 | Jan/28 | 12 | 17.26 | 17.48 | 17.49(-0.11) | 17.3(-0.46) | 17.13(-0.29) | 17.07 | -0.4 | | 9 | 54(3) | 0 | [-8] | [-40] | [4] | -86 | -195 | RG | -0.2 | Wait | | (-11) | -21 | 8 | 0 | 18 | -1.6,4 | 51 | | 47 | Jan/28 | 11 | 17.26 | 17.48 | 17.51(-0.06) | 17.38(-0.23) | 17.18(-0.29) | 17.05 | -0.4 | | 9 | 51(4.7) | 15 | [-4] | [-31] | [-3] | -93 | -276 | RG | -0.5 | Wait | | (-4) | -21 | 18 | -12 | -20 | -1.8,2 | 51 | | 48 | Jan/28 | 10 | 17.26 | 17.48 | 17.52(-0.06) | 17.42(-0.4) | 17.23(-0.52) | 17 | -0.5 | | 9 | 46(4.1) | 0 | [-4] | [-54] | [-30] | -102 | -381 | RG | -1 | SmallLong | | (-7) | -38 | -55 | -34 | -20 | -2.3,6 | 51 | | 49 | Jan/28 | 9 | 17.26 | 17.48 | 17.52(0) | 17.49(-0.34) | 17.32(-0.52) | 17.15 | -0.2 | | 9 | 42(-0.8) | 20 | [0] | [-50] | [-41] | -87 | -370 | DR | -0.8 | HoldShort? | | (-4) | -38 | -91 | -29 | -20 | -1.8,8 | 51 | | 50 | Jan/27 | 15 | 17.2 | 17.52 | 17.53(0.06) | 17.55(-0.28) | 17.41(-0.34) | 17.4 | 0.3 | | 15 | 43(4.2) | 50 | [4] | [-33] | [5] | -57 | -237 | RG | -0 | Wait? | | (7) | -25 | 29 | -19 | -20 | -0.6,8 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|