|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $74.2800 One month high (close): $77.4200
XLP Daily Change: 0.18% Daily StdDev 0.8% XLP EMA_5_Trend: 0.01% 10Minute StdDev: $0.4283
Latest Price : $76.03(0.18%) | Wed. Feb 9, 2022($0.1) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.5)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 76.04 | 75.74 | 76.33(-0.03) | 76.07(0.01) | 76.12(0.09) | 76.24 | 0.3 | | -5 | 57(-0.3) | -30 | [-4] | [11] | [4] | -11 | 40 | UR | 0.3 | SmallShort? | | (-4) | 11 | 1 | 15 | 9 | -0.2,44 | 51 | Sample size 50 Avg positive next hour return: 0.14%(40%) Avg negative next hour return: -0.16%(60%)
Daily Trend: %
Up Forces:
Down Forces: 76.04(daily_ema_20 -0.26%)
Support Levels: 76.07(hourly_sma_10 -0.22%) 75.74(weak_daily_ema_10 -0.66%)
Resistance Levels: 76.33(weak_hourly_sma_20 0.12%)
|
| | | 2 | Feb/7 | 14 | 76.04 | 75.74 | 76.35(-0.04) | 76.06(0.04) | 76.05(0.12) | 76.23 | 0.3 | | -5 | 57(-1.6) | -25 | [-5] | [16] | [9] | -28 | 46 | UR | 0.4 | SmallShort | | (-4) | 15 | 17 | 13 | 11 | -0.3,30 | 51 | | 3 | Feb/7 | 13 | 76.04 | 75.74 | 76.38(-0.04) | 76.03(0.04) | 75.96(-0.03) | 76.13 | 0.1 | | -5 | 59(-0.4) | -30 | [-5] | [-2] | [7] | -43 | 1 | DP | 0.4 | OpenShort | | (-5) | -4 | 19 | 9 | -4 | -0.6,22 | 51 | | 4 | Feb/7 | 12 | 76.04 | 75.74 | 76.41(-0.04) | 76(-0.07) | 75.96(0) | 76.02 | -0 | | -5 | 59(1) | -25 | [-5] | [-6] | [4] | -57 | -13 | DP | 0.1 | OpenShort | | (-7) | 0 | 5 | 7 | 16 | -0.9,16 | 51 | | 5 | Feb/7 | 11 | 76.04 | 75.74 | 76.44(-0.03) | 76.05(-0.12) | 75.98(-0.05) | 75.99 | -0.1 | | -5 | 58(1.6) | -25 | [-4] | [-15] | [5] | -66 | -44 | DP | 0 | OpenShort | | (-5) | -6 | 15 | -7 | 18 | -1,9 | 51 | | | | |
| 6 | Feb/7 | 10 | 76.04 | 75.74 | 76.46(-0.04) | 76.14(-0.14) | 76.02(-0.05) | 75.91 | -0.2 | | -5 | 57(2.5) | -25 | [-5] | [-16] | [9] | -69 | -44 | DP | -0.3 | OpenShort | | (-5) | -6 | 27 | -3 | 7 | -1.3,14 | 51 | | 7 | Feb/7 | 9 | 76.04 | 75.74 | 76.49(-0.04) | 76.25(-0.18) | 76.06(-0.07) | 75.76 | -0.4 | | -5 | 54(4.8) | -50 | [-5] | [-21] | [-29] | -79 | -79 | DT | -0.7 | OpenShort? | | (-7) | -9 | -80 | -9 | -4 | -1.8,16 | 51 | | 8 | Feb/4 | 15 | 76.1 | 75.71 | 76.52(-0.01) | 76.39(-0.09) | 76.11(0.11) | 76.22 | 0.2 | | -6 | 49(4.4) | 0 | [-1] | [7] | [11] | -46 | -4 | UR | 0.3 | SmallShort? | | (0) | 14 | 29 | 5 | 5 | -0.8,24 | 41 | | 9 | Feb/4 | 14 | 76.1 | 75.71 | 76.53(0.01) | 76.46(-0.12) | 76.03(-0.12) | 76.05 | -0.1 | | -6 | 45(-1.3) | -30 | [1] | [-23] | [-8] | -61 | -98 | DR | 0.1 | OpenShort | | (-4) | -15 | -21 | 2 | -18 | -1.3,22 | 41 | | 10 | Feb/4 | 13 | 76.1 | 75.71 | 76.52(0.03) | 76.55(-0.05) | 76.12(-0.18) | 76.17 | 0.1 | | -6 | 46(-4.1) | -20 | [4] | [-25] | [-1] | -53 | -121 | DR | 0.1 | OpenShort | | (1) | -23 | 4 | -3 | -20 | -0.9,20 | 41 | | | | |
| 11 | Feb/4 | 12 | 76.1 | 75.71 | 76.5(0.05) | 76.59(-0.05) | 76.26(-0.22) | 76.15 | 0.1 | | -6 | 50(-6.7) | -5 | [6] | [-30] | [5] | -62 | -149 | RG | -0.3 | Wait | | (4) | -28 | 35 | -27 | -20 | -0.9,11 | 41 | | 12 | Feb/4 | 11 | 76.1 | 75.71 | 76.46(0.03) | 76.63(-0.13) | 76.43(-0.33) | 75.95 | -0.2 | | -6 | 57(-5.4) | -35 | [4] | [-49] | [-3] | -67 | -176 | DR | -1.1 | OpenShort | | (5) | -41 | 20 | -43 | -20 | -1.1,11 | 41 | | 13 | Feb/4 | 10 | 76.1 | 75.71 | 76.44(0.04) | 76.73(-0.1) | 76.68(-0.27) | 75.84 | -0.3 | | -6 | 62(-5.6) | -30 | [5] | [-39] | [-48] | -45 | -181 | DR | -1.7 | OpenShort | | (4) | -34 | -109 | -42 | -20 | -1.2,35 | 41 | | 14 | Feb/4 | 9 | 76.1 | 75.71 | 76.41(0.08) | 76.81(-0.03) | 76.89(-0.1) | 76.47 | 0.5 | | -6 | 68(-5.7) | -30 | [10] | [-12] | [-29] | 20 | -88 | DR | -0.8 | OpenShort? | | (11) | -13 | -69 | -23 | -20 | 0.1,67 | 41 | | 15 | Feb/3 | 15 | 76.17 | 75.71 | 76.35(0.05) | 76.83(0.05) | 76.97(0.04) | 76.87 | 0.8 | | -5 | 74(3.9) | -30 | [6] | [11] | [-13] | 63 | 32 | CR | -0.2 | HoldShort? | | (13) | 5 | -33 | -7 | -3 | 0.9,90 | 47 | | | | |
| 16 | Feb/3 | 14 | 76.17 | 75.71 | 76.31(0.09) | 76.79(0.08) | 76.94(0.14) | 77.06 | 1.1 | | -5 | 70(2.3) | 25 | [12] | [27] | [-1] | 82 | 47 | CR | 0.2 | OpenShort | | (11) | 18 | -5 | 1 | 8 | 1.3,99 | 47 | | 17 | Feb/3 | 13 | 76.17 | 75.71 | 76.24(0.08) | 76.73(0.12) | 76.83(0.07) | 77.09 | 1.1 | | -5 | 68(3.5) | 35 | [10] | [21] | [9] | 88 | 49 | UT | 0.5 | OpenLong | | (12) | 9 | 23 | 6 | 10 | 1.5,100 | 47 | | 18 | Feb/3 | 12 | 76.17 | 75.71 | 76.18(0.07) | 76.64(0.07) | 76.78(0.07) | 76.96 | 0.9 | | -5 | 64(3.4) | 25 | [9] | [17] | [6] | 84 | 49 | UT | 0.3 | OpenLong | | (11) | 9 | 13 | 4 | 14 | 1.5,96 | 47 | | 19 | Feb/3 | 11 | 76.17 | 75.71 | 76.13(0.08) | 76.59(0.13) | 76.73(0.08) | 76.88 | 0.8 | | -5 | 61(2.8) | 40 | [10] | [22] | [11] | 78 | 42 | UT | 0.3 | OpenLong | | (9) | 10 | 36 | -6 | -1 | 1.5,90 | 47 | | 20 | Feb/3 | 10 | 76.17 | 75.71 | 76.07(0.08) | 76.49(0.12) | 76.67(0.03) | 76.67 | 0.6 | | -5 | 58(-0.4) | 25 | [10] | [15] | [4] | 70 | 10 | UT | 0 | OpenLong | | (9) | 4 | 19 | -9 | -9 | 1.2,90 | 47 | | | | |
| 21 | Feb/3 | 9 | 76.17 | 75.71 | 76.01(0.08) | 76.4(0.14) | 76.65(0.04) | 76.56 | 0.5 | | -5 | 58(0.2) | -10 | [10] | [18] | [-18] | 72 | 2 | CR | -0.2 | HoldShort? | | (11) | 5 | -47 | -8 | -14 | 1.1,94 | 47 | | 22 | Feb/2 | 15 | 76.2 | 75.6 | 75.95(0.11) | 76.29(0.2) | 76.62(0.14) | 76.83 | 0.7 | | -8 | 58(5.9) | 30 | [14] | [35] | [7] | 95 | 48 | UT | 0.4 | OpenLong? | | (15) | 18 | 17 | 2 | 12 | 1.8,100 | 48 | | 23 | Feb/2 | 14 | 76.2 | 75.6 | 75.87(0.09) | 76.14(0.18) | 76.51(0.08) | 76.73 | 0.6 | | -8 | 52(2.8) | 25 | [11] | [25] | [9] | 98 | 43 | UT | 0.5 | OpenLong | | (12) | 10 | 23 | 2 | 10 | 1.9,100 | 48 | | 24 | Feb/2 | 13 | 76.2 | 75.6 | 75.8(0.12) | 76(0.16) | 76.45(0.18) | 76.6 | 0.5 | | -8 | 49(-0.8) | 35 | [15] | [37] | [7] | 95 | 39 | UT | 0.3 | HoldLong | | (12) | 23 | 16 | 3 | 17 | 1.8,100 | 48 | | 25 | Feb/2 | 12 | 76.2 | 75.6 | 75.71(0.11) | 75.88(0.08) | 76.31(0.21) | 76.51 | 0.4 | | -8 | 50(1.5) | 30 | [14] | [36] | [7] | 90 | 55 | UT | 0.5 | OpenLong | | (16) | 27 | 12 | -2 | 20 | 1.8,95 | 48 | | | | |
| 26 | Feb/2 | 11 | 76.2 | 75.6 | 75.63(0.11) | 75.82(0.08) | 76.15(0.25) | 76.44 | 0.3 | | -8 | 49(0.3) | 35 | [14] | [41] | [15] | 93 | 65 | UT | 0.7 | HoldLong | | (15) | 32 | 28 | 12 | 20 | 1.9,95 | 48 | | 27 | Feb/2 | 10 | 76.2 | 75.6 | 75.55(0.11) | 75.76(0.07) | 75.96(0.25) | 76.28 | 0.1 | | -8 | 48(-0.3) | 20 | [14] | [40] | [-3] | 87 | 55 | CR | 0.8 | OpenShort | | (15) | 32 | -27 | 18 | 20 | 1.7,94 | 48 | | 28 | Feb/2 | 9 | 76.2 | 75.6 | 75.47(0.13) | 75.71(0.07) | 75.77(0.28) | 76.43 | 0.3 | | -8 | 49(-1) | 35 | [17] | [45] | [39] | 97 | 72 | UT | 1.5 | HoldLong? | | (16) | 35 | 93 | 27 | 20 | 2.2,92 | 48 | | 29 | Feb/1 | 15 | 76.23 | 75.54 | 75.37(0.13) | 75.66(0.03) | 75.56(0.15) | 75.9 | -0.4 | | -9 | 50(-6.5) | 30 | [17] | [25] | [14] | 58 | -19 | UT | 0.8 | OpenLong? | | (15) | 19 | 29 | 15 | 17 | 1.2,78 | 42 | | 30 | Feb/1 | 14 | 76.23 | 75.54 | 75.27(0.07) | 75.64(0.04) | 75.45(-0.04) | 75.73 | -0.5 | | -9 | 56(0.4) | 20 | [9] | [-1] | [15] | 33 | -17 | RG | 0.5 | Wait | | (16) | -5 | 44 | 2 | 4 | 0.9,60 | 42 | | | | |
| 31 | Feb/1 | 13 | 76.23 | 75.54 | 75.22(0.04) | 75.61(0.01) | 75.48(-0.09) | 75.48 | -0.8 | | -9 | 56(-0.8) | -30 | [5] | [-10] | [3] | 16 | -30 | RG | 0 | Wait | | (7) | -12 | 20 | -9 | -20 | 0.5,53 | 42 | | 32 | Feb/1 | 12 | 76.23 | 75.54 | 75.19(0.04) | 75.61(0) | 75.55(-0.15) | 75.37 | -0.9 | | -9 | 57(-0.9) | -40 | [5] | [-18] | [-4] | 12 | -54 | DR | -0.3 | OpenShort | | (5) | -19 | 7 | -24 | -20 | 0.3,54 | 42 | | 33 | Feb/1 | 11 | 76.23 | 75.54 | 75.16(0.01) | 75.6(0.01) | 75.66(-0.15) | 75.33 | -1 | | -9 | 57(0.1) | -50 | [1] | [-19] | [-6] | 28 | -26 | DR | -0.6 | OpenShort | | (5) | -19 | -5 | -17 | -20 | 0.3,70 | 42 | | 34 | Feb/1 | 10 | 76.23 | 75.54 | 75.15(-0.04) | 75.59(0.05) | 75.77(-0.11) | 75.36 | -0.9 | | -9 | 57(-2.5) | -50 | [-5] | [-12] | [-39] | 43 | 42 | DT | -0.8 | OpenShort | | (1) | -14 | -101 | -14 | -20 | 0.4,83 | 42 | | 35 | Feb/1 | 9 | 76.23 | 75.54 | 75.18(0.03) | 75.55(0.15) | 75.85(0.16) | 75.94 | -0.3 | | -9 | 60(2.2) | -5 | [4] | [31] | [11] | 83 | 110 | RG | 0.2 | Wait? | | (1) | 21 | 29 | 1 | 12 | 1.4,98 | 42 | | | | |
| 36 | Jan/31 | 15 | 76.28 | 75.53 | 75.16(0.01) | 75.44(0.13) | 75.73(0.09) | 75.77 | -0.5 | | -12 | 58(1.7) | -50 | [1] | [19] | [-7] | 78 | 92 | CR | 0.1 | OpenShort? | | (0) | 12 | -23 | 2 | -1 | 1.2,98 | 42 | | 37 | Jan/31 | 14 | 76.28 | 75.53 | 75.15(0.12) | 75.34(0.16) | 75.66(0.16) | 75.9 | -0.4 | | -12 | 56(-1.2) | 15 | [15] | [33] | [5] | 85 | 23 | UT | 0.5 | HoldLong | | (4) | 21 | 7 | 9 | 17 | 1.4,100 | 42 | | 38 | Jan/31 | 13 | 76.28 | 75.53 | 75.06(0.07) | 75.22(0.2) | 75.54(0.17) | 75.86 | -0.5 | | -12 | 57(3.1) | 20 | [9] | [35] | [13] | 81 | 83 | UT | 0.6 | OpenLong | | (16) | 22 | 28 | 10 | 18 | 1.5,93 | 42 | | 39 | Jan/31 | 12 | 76.28 | 75.53 | 75.01(0.07) | 75.07(0.24) | 75.41(0.24) | 75.7 | -0.6 | | -12 | 54(2.7) | 20 | [9] | [47] | [19] | 72 | 80 | UT | 0.6 | OpenLong | | (9) | 31 | 51 | 11 | 9 | 1.4,87 | 42 | | 40 | Jan/31 | 11 | 76.28 | 75.53 | 74.96(0.03) | 74.89(0.07) | 75.23(0.11) | 75.41 | -0.9 | | -12 | 51(1) | -20 | [4] | [18] | [5] | 58 | 58 | RG | 0.4 | Wait | | (5) | 14 | 1 | 11 | 20 | 0.9,85 | 42 | | | | |
| 41 | Jan/31 | 10 | 76.28 | 75.53 | 74.94(0.04) | 74.84(0.09) | 75.15(0.17) | 75.4 | -0.9 | | -12 | 50(1.6) | 5 | [5] | [27] | [9] | 50 | 63 | RG | 0.5 | Wait | | (4) | 22 | 12 | 17 | 20 | 1,75 | 42 | | 42 | Jan/31 | 9 | 76.28 | 75.53 | 74.91(0.03) | 74.77(0.08) | 75.02(0.16) | 75.33 | -1 | | -12 | 49(0.8) | -5 | [4] | [25] | [12] | 38 | 70 | RG | 0.7 | Wait? | | (4) | 21 | 20 | 12 | 20 | 0.9,65 | 42 | | 43 | Jan/28 | 15 | 76.34 | 75.62 | 74.89(0.01) | 74.77(0) | 74.9(0.23) | 75.22 | -1.2 | | -10 | 48(1.2) | -5 | [1] | [28] | [28] | 26 | 86 | RG | 0.7 | Wait? | | (4) | 30 | 65 | 15 | 20 | 0.7,58 | 35 | | 44 | Jan/28 | 14 | 76.34 | 75.62 | 74.88(-0.01) | 74.71(-0.13) | 74.73(0.24) | 74.85 | -1.6 | | -10 | 47(-0.2) | -40 | [-1] | [20] | [-1] | -2 | 68 | RG | 0.3 | Wait | | (0) | 31 | -20 | 13 | 20 | -0.1,51 | 35 | | 45 | Jan/28 | 13 | 76.34 | 75.62 | 74.88(0) | 74.81(-0.11) | 74.55(0.04) | 74.96 | -1.5 | | -10 | 47(0) | -25 | [0] | [-4] | [16] | 2 | 20 | DP | 0.9 | OpenShort | | (-1) | 5 | 28 | 20 | 20 | 0.2,47 | 35 | | | | |
| 46 | Jan/28 | 12 | 76.34 | 75.62 | 74.89(0.01) | 74.89(-0.09) | 74.52(0.01) | 74.8 | -1.6 | | -10 | 47(-0.7) | -30 | [1] | [-6] | [12] | -19 | -17 | RG | 0.6 | Wait | | (-1) | 1 | 25 | 18 | 12 | -0.2,36 | 35 | | 47 | Jan/28 | 11 | 76.34 | 75.62 | 74.88(0.01) | 74.96(0.07) | 74.51(-0.01) | 74.66 | -1.8 | | -10 | 48(-0.8) | -10 | [1] | [2] | [12] | -42 | -42 | RG | 0.3 | Wait | | (1) | -1 | 51 | -8 | -20 | -0.5,21 | 35 | | 48 | Jan/28 | 10 | 76.34 | 75.62 | 74.88(0) | 74.91(-0.03) | 74.52(-0.21) | 74.38 | -2.1 | | -10 | 48(-0.2) | -20 | [0] | [-31] | [19] | -57 | -120 | DP | -0.3 | OpenShort | | (-1) | -27 | 76 | -19 | -20 | -1.1,21 | 35 | | 49 | Jan/28 | 9 | 76.34 | 75.62 | 74.87(-0.04) | 74.93(-0.13) | 74.68(-0.51) | 73.96 | -2.5 | | -10 | 49(4.9) | -50 | [-5] | [-77] | [-60] | -74 | -205 | DT | -1.6 | OpenShort? | | (-4) | -65 | -152 | -25 | -20 | -2,26 | 35 | | 50 | Jan/27 | 15 | 76.39 | 75.73 | 74.9(0.01) | 75.03(-0.01) | 75.06(-0.25) | 74.81 | -1.7 | | -13 | 44(-0.5) | -50 | [1] | [-36] | [1] | -18 | -80 | RG | -0.6 | Wait? | | (4) | -32 | 9 | -6 | -16 | -0.2,37 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|