AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 7, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $56.4200 One month high (close): $61.9100

AIG Daily Change: 1.31% Daily StdDev 1.85% AIG EMA_5_Trend: 1.36% 10Minute StdDev: $0.8778

Latest Price : $61.79(1.31%)

Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($0.6) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($0.6)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 7, 2022
1	Feb/7	14	59.48	58.95	60.78(0.16)	61.53(0.33)	61.89(0.23)	62.17	1.5	0	45(2.7)	50	[9]	[27]	[5]	93	131	UT	0.3	OpenLong	(11)	12	14	-2	6	1.7,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.53(hourly_sma_10 -1.03%) 60.78(hourly_sma_20 -2.24%) 59.48(daily_ema_20 -4.33%) 58.95(daily_ema_10 -5.18%) Resistance Levels:

2	Feb/7	13	59.48	58.95	60.68(0.18)	61.33(0.31)	61.75(0.21)	62.01	1.4	0	43(2.5)	50	[10]	[26]	[5]	93	96	UT	0.3	OpenLong	(9)	11	12	-2	13	1.7,100	50
3	Feb/7	12	59.48	58.95	60.57(0.17)	61.14(0.28)	61.62(0.24)	61.88	1.3	0	40(2.5)	50	[9]	[26]	[4]	95	112	UT	0.4	OpenLong	(10)	13	4	-1	20	1.8,100	50
4	Feb/7	11	59.48	58.95	60.47(0.18)	60.97(0.4)	61.47(0.21)	61.83	1.3	0	38(3.1)	50	[10]	[28]	[8]	100	96	UT	0.5	HoldLong	(9)	11	22	-0	11	2,100	50
5	Feb/7	10	59.48	58.95	60.36(0.18)	60.73(0.31)	61.34(0.31)	61.59	1.1	0	35(2.2)	50	[10]	[31]	[6]	98	101	UT	0.4	OpenLong	(10)	17	12	0	20	1.9,100	50

6	Feb/7	9	59.48	58.95	60.25(0.18)	60.54(0.25)	61.15(0.39)	61.46	1.1	0	32(1.1)	50	[10]	[34]	[7]	98	121	UT	0.5	OpenLong?	(9)	21	9	-1	20	2,98	50
7	Feb/4	15	59.4	58.5	60.14(0.18)	60.39(0.2)	60.91(0.41)	61.36	1.1	-2	31(0.9)	50	[10]	[33]	[14]	101	124	UT	0.8	CloseLong?	(10)	22	23	8	20	2.1,98	44
8	Feb/4	14	59.4	58.5	60.03(0.17)	60.27(0.1)	60.66(0.3)	61.11	1	-2	30(1)	40	[9]	[24]	[5]	98	88	UT	0.8	OpenLong	(10)	16	-9	18	20	2,98	44
9	Feb/4	13	59.4	58.5	59.93(0.22)	60.21(0.15)	60.48(0.58)	61.21	1	-2	29(2)	50	[12]	[41]	[26]	100	136	UT	1.4	HoldLong	(10)	31	46	24	20	2.4,90	44
10	Feb/4	12	59.4	58.5	59.8(0.18)	60.12(0.17)	60.13(0.37)	60.71	0.7	-2	27(-1.5)	50	[10]	[30]	[22]	78	65	UT	1.2	HoldLong	(9)	20	50	17	20	1.9,80	44

11	Feb/4	11	59.4	58.5	59.69(0.15)	60.12(0)	59.91(0.07)	60.17	0.4	-2	29(-4.6)	35	[8]	[9]	[6]	45	-48	UT	0.5	OpenLong	(8)	4	7	14	20	0.9,72	44
12	Feb/4	10	59.4	58.5	59.6(0.15)	60.02(0.02)	59.87(-0.02)	60.1	0.4	-2	33(-2.4)	15	[8]	[4]	[-3]	27	-69	CR	0.4	HoldShort	(9)	-1	-7	0	-5	0.8,57	44
13	Feb/4	9	59.4	58.5	59.51(0.15)	60.01(0.08)	59.88(-0.1)	60.18	0.4	-2	36(-1.6)	50	[8]	[2]	[20]	28	-57	UT	0.5	OpenLong?	(8)	-5	63	-8	7	1,53	44
14	Feb/3	15	59.31	58.11	59.42(0.12)	59.96(-0.03)	59.94(-0.28)	59.5	0.1	-6	37(-4.3)	-30	[6]	[-13]	[-13]	4	-174	DR	-0.7	OpenShort?	(7)	-15	-17	-22	-20	0.1,51	38
15	Feb/3	14	59.31	58.11	59.35(0.19)	59.98(0.03)	60.11(-0.05)	59.68	0.2	-6	42(-4.8)	5	[10]	[2]	[-14]	26	-138	CR	-0.6	HoldShort	(7)	-3	-22	-20	-20	0.4,66	38

16	Feb/3	13	59.31	58.11	59.24(0.19)	59.96(0.12)	60.14(-0.05)	59.92	0.3	-6	47(-3.4)	5	[10]	[4]	[-9]	53	-88	CR	-0.3	HoldShort	(11)	-3	-17	-11	-20	0.8,83	38
17	Feb/3	12	59.31	58.11	59.13(0.24)	59.89(0.17)	60.17(0.07)	60.1	0.4	-6	50(-2.4)	-10	[13]	[12]	[-13]	71	-58	CR	-0.1	HoldShort	(12)	4	-35	-1	-12	1.1,93	38
18	Feb/3	11	59.31	58.11	58.99(0.27)	59.79(0.25)	60.13(0.25)	60.48	0.7	-6	52(-0.5)	30	[15]	[25]	[5]	86	47	UT	0.4	HoldLong	(15)	14	11	-1	20	1.6,96	38
19	Feb/3	10	59.31	58.11	58.83(0.31)	59.64(0.25)	59.98(0.22)	60.36	0.6	-6	53(-2)	45	[17]	[24]	[19]	86	12	UT	0.4	HoldLong	(16)	12	50	-1	20	1.6,96	38
20	Feb/3	9	59.31	58.11	58.65(0.27)	59.49(0.22)	59.85(0.13)	59.82	0.3	-6	55(-3.7)	0	[15]	[18]	[-9]	75	-32	CR	-0	HoldShort?	(15)	7	-24	-5	-5	1.2,95	38

21	Feb/2	15	59.25	58.02	58.49(0.34)	59.36(0.32)	59.77(0.27)	60.08	0.5	-5	59(-2.3)	45	[19]	[29]	[7]	88	4	UT	0.3	HoldLong?	(18)	15	16	0	20	1.5,100	43
22	Feb/2	14	59.25	58.02	58.29(0.29)	59.17(0.25)	59.61(0.29)	59.91	0.4	-5	61(0.2)	40	[16]	[28]	[6]	88	68	UT	0.3	HoldLong	(18)	16	11	-1	20	1.5,100	43
23	Feb/2	13	59.25	58.02	58.12(0.31)	59.02(0.25)	59.44(0.24)	59.79	0.3	-5	61(-1.3)	40	[17]	[25]	[8]	90	45	UT	0.3	HoldLong	(16)	13	15	1	20	1.6,100	43
24	Feb/2	12	59.25	58.02	57.94(0.29)	58.87(0.27)	59.3(0.3)	59.63	0.2	-5	62(1.1)	45	[16]	[29]	[8]	88	79	UT	0.3	OpenLong	(18)	16	16	-1	20	1.5,100	43
25	Feb/2	11	59.25	58.02	57.77(0.3)	58.71(0.31)	59.12(0.32)	59.46	0.1	-5	61(1.3)	50	[16]	[31]	[9]	90	76	UT	0.3	OpenLong	(16)	17	22	-2	20	1.6,100	43

26	Feb/2	10	59.25	58.02	57.6(0.24)	58.53(0.27)	58.93(0.31)	59.23	-0	-5	60(1.1)	40	[13]	[29]	[5]	88	122	UT	0.3	OpenLong	(16)	17	11	-1	19	1.5,100	43
27	Feb/2	9	59.25	58.02	57.46(0.28)	58.37(0.29)	58.75(0.27)	59.12	-0.1	-5	58(1.9)	35	[15]	[28]	[4]	90	83	UT	0.4	OpenLong?	(14)	15	7	0	20	1.6,100	43
28	Feb/1	15	59.18	57.84	57.3(0.26)	58.2(0.33)	58.59(0.24)	59.05	-0.1	-8	57(2.4)	30	[14]	[25]	[12]	95	114	UT	0.5	OpenLong?	(16)	13	26	3	20	1.8,100	36
29	Feb/1	14	59.18	57.84	57.15(0.19)	58.01(0.35)	58.45(0.27)	58.78	-0.2	-8	54(4.1)	25	[10]	[26]	[9]	90	171	UT	0.3	OpenLong	(14)	15	24	-3	20	1.7,97	36
30	Feb/1	13	59.18	57.84	57.04(0.18)	57.81(0.35)	58.29(0.29)	58.53	-0.4	-8	50(3.8)	30	[10]	[27]	[10]	90	154	UT	0.3	OpenLong	(10)	16	31	-5	7	1.7,97	36

31	Feb/1	12	59.18	57.84	56.94(0.12)	57.61(0.33)	58.12(0.21)	58.21	-0.6	-8	46(2.6)	-20	[7]	[21]	[-6]	87	153	CR	0.1	OpenShort	(8)	11	-18	-4	7	1.6,97	36
32	Feb/1	11	59.18	57.84	56.87(0.11)	57.42(0.35)	58(0.35)	58.4	-0.4	-8	44(4.7)	5	[6]	[29]	[7]	100	247	RG	0.5	Wait	(9)	19	8	7	20	2,100	36
33	Feb/1	10	59.18	57.84	56.81(0.02)	57.22(0.4)	57.8(0.42)	58.32	-0.5	-8	39(1.5)	-10	[1]	[33]	[15]	105	353	RG	0.8	SmallShort	(5)	23	27	13	20	2.2,100	36
34	Feb/1	9	59.18	57.84	56.8(-0.07)	56.99(0.3)	57.56(0.4)	58.04	-0.6	-8	37(-4.9)	-30	[-4]	[28]	[21]	98	386	UR	0.7	SmallShort?	(0)	22	38	18	20	1.9,100	36
35	Jan/31	15	59.11	57.98	56.84(-0.11)	56.82(0.25)	57.33(0.39)	57.64	-0.8	-9	42(-4.3)	-50	[-6]	[24]	[9]	78	343	UR	0.4	SmallShort?	(-6)	21	5	22	20	1.1,100	31

36	Jan/31	14	59.11	57.98	56.9(0.02)	56.68(0.25)	57.11(0.49)	57.59	-0.8	-9	47(0.3)	0	[1]	[31]	[15]	66	221	RG	0.6	Wait	(-6)	27	14	31	20	0.8,96	31
37	Jan/31	13	59.11	57.98	56.89(-0.05)	56.54(0.27)	56.83(0.34)	57.44	-0.9	-9	46(-2)	-20	[-3]	[23]	[18]	43	233	UR	0.7	SmallShort	(0)	19	24	30	20	0.7,75	31
38	Jan/31	12	59.11	57.98	56.92(-0.09)	56.39(0.21)	56.64(0.41)	57.19	-1.1	-9	48(-2)	-20	[-5]	[24]	[21]	11	239	UR	0.6	SmallShort	(-5)	22	37	25	20	0.3,53	31
39	Jan/31	11	59.11	57.98	56.97(-0.14)	56.27(0.02)	56.41(0.18)	56.81	-1.3	-9	50(-3)	-50	[-8]	[6]	[16]	-26	154	UR	0.4	SmallShort	(-7)	10	29	10	20	-0.2,29	31
40	Jan/31	10	59.11	57.98	57.05(-0.19)	56.26(-0.04)	56.31(0.07)	56.51	-1.4	-9	53(-2.6)	-50	[-10]	[-2]	[15]	-47	115	DP	0.2	OpenShort	(-10)	4	31	10	20	-0.6,18	31

41	Jan/31	9	59.11	57.98	57.16(-0.23)	56.28(-0.07)	56.27(0.04)	56.2	-1.6	-9	56(-2.2)	-50	[-13]	[-5]	[-10]	-63	68	DT	-0.1	OpenShort?	(-13)	2	-33	3	11	-0.9,10	31
42	Jan/28	15	59.08	58.36	57.29(-0.21)	56.32(-0.14)	56.25(0.2)	56.54	-1.4	-7	58(-1.1)	-40	[-12]	[1]	[23]	-57	126	UR	0.3	SmallShort?	(-12)	11	52	7	20	-0.7,11	32
43	Jan/28	14	59.08	58.36	57.41(-0.21)	56.4(-0.37)	56.14(0.02)	56.02	-1.7	-7	59(1.5)	-50	[-12]	[-15]	[-5]	-76	-28	DT	-0.1	OpenShort	(-14)	1	-24	3	20	-1.3,7	32
44	Jan/28	13	59.08	58.36	57.53(-0.17)	56.61(-0.44)	56.13(-0.14)	56.27	-1.5	-7	58(1.7)	-50	[-9]	[-25]	[7]	-71	-87	DP	0.1	OpenShort	(-11)	-8	7	8	20	-1.2,9	32
45	Jan/28	12	59.08	58.36	57.63(-0.12)	56.86(-0.46)	56.21(-0.16)	56.2	-1.6	-7	56(2.7)	-50	[-7]	[-26]	[2]	-79	-171	DP	-0	OpenShort	(-12)	-9	-1	8	13	-1.4,6	32

46	Jan/28	11	59.08	58.36	57.7(-0.09)	57.12(-0.21)	56.3(-0.16)	56.21	-1.6	-7	53(3)	-50	[-5]	[-19]	[1]	-85	-211	DP	-0.1	OpenShort	(-7)	-9	18	0	-20	-1.5,3	32
47	Jan/28	10	59.08	58.36	57.75(-0.09)	57.24(-0.37)	56.39(-0.48)	56.03	-1.6	-7	50(3.7)	-50	[-5]	[-41]	[-5]	-94	-331	DT	-0.4	OpenShort	(-7)	-26	5	-4	-20	-1.8,1	32
48	Jan/28	9	59.08	58.36	57.8(-0.03)	57.45(-0.36)	56.66(-0.74)	55.98	-1.7	-7	47(1.3)	-50	[-2]	[-54]	[-34]	-103	-463	DT	-0.8	HoldShort?	(-5)	-40	-62	-34	-20	-2.1,0	32
49	Jan/27	15	59.1	58.83	57.82(0.03)	57.66(-0.33)	57.08(-0.75)	56.61	-1.3	-5	45(-0.6)	-40	[2]	[-53]	[-12]	-85	-424	DR	-0.6	HoldShort?	(2)	-41	-7	-28	-20	-1.4,0	40
50	Jan/27	14	59.1	58.83	57.8(-0.02)	57.85(-0.33)	57.51(-0.74)	56.68	-1.3	-5	46(0.7)	-50	[-1]	[-53]	[-9]	-81	-350	DT	-1	HoldShort	(2)	-40	3	-27	-20	-1.3,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI