XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 7, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $38.2000 One month high (close): $41.4200

XLF Daily Change: 0.3% Daily StdDev 1.27% XLF EMA_5_Trend: 0.58% 10Minute StdDev: $0.2811

Latest Price : $40.22(0.3%)

Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.4)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.29%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 7, 2022
1	Feb/7	14	39.61	39.26	39.93(0.05)	40.17(0.17)	40.21(0.15)	40.34	0.7	-4	25(1.6)	20	[4]	[22]	[7]	78	88	UT	0.5	OpenLong	(7)	12	20	5	-10	1.6,88	50
Daily Trend: % Up Forces: Down Forces: 39.61(daily_ema_20 -1.81%) Support Levels: 40.17(hourly_sma_10 -0.42%) 39.93(hourly_sma_20 -1.02%) 39.26(weak_daily_ema_10 -2.68%) Resistance Levels:

2	Feb/7	13	39.61	39.26	39.91(0.05)	40.1(0.12)	40.15(-0.05)	40.24	0.6	-4	23(1)	10	[4]	[4]	[8]	66	20	RG	0.4	Wait	(4)	-4	24	0	-2	1.3,83	50
3	Feb/7	12	39.61	39.26	39.89(0.05)	40.05(0.12)	40.17(-0.05)	40.12	0.5	-4	22(0.4)	-25	[4]	[4]	[-8]	54	-0	CR	-0.2	HoldShort	(2)	-4	-18	-3	-15	1,79	50
4	Feb/7	11	39.61	39.26	39.87(0.08)	40(0.18)	40.19(0.05)	40.21	0.6	-4	22(1)	20	[6]	[15]	[2]	63	25	UT	0.1	OpenLong	(7)	4	14	-17	5	1.5,75	50
5	Feb/7	10	39.61	39.26	39.84(0.08)	39.93(0.15)	40.17(0.1)	40.14	0.5	-4	21(0)	25	[6]	[18]	[4]	65	27	UT	-0.1	OpenLong	(4)	8	20	-15	0	1.4,80	50

6	Feb/7	9	39.61	39.26	39.81(0.08)	39.87(0.1)	40.13(0.17)	40.04	0.4	-4	21(-0.5)	-15	[6]	[21]	[-21]	63	23	CR	-0.4	HoldShort?	(7)	13	-60	-12	10	1,88	50
7	Feb/4	15	39.65	39.07	39.78(0.1)	39.83(0.15)	40.06(0.33)	40.34	0.6	-6	21(4.1)	35	[8]	[37]	[18]	113	123	UT	1.2	HoldLong?	(8)	26	30	18	20	2.5,100	41
8	Feb/4	14	39.65	39.07	39.74(0.08)	39.77(0.08)	39.93(0.28)	40.19	0.5	-6	17(2.4)	40	[6]	[29]	[13]	110	100	UT	1.4	HoldLong	(8)	22	10	33	20	2.4,100	41
9	Feb/4	13	39.65	39.07	39.71(0.08)	39.74(0.08)	39.82(0.33)	40.14	0.4	-6	15(1.6)	40	[6]	[33]	[25]	100	112	UT	2	HoldLong	(7)	26	45	34	20	2.6,85	41
10	Feb/4	12	39.65	39.07	39.68(0.08)	39.71(0.05)	39.69(0.2)	39.92	0.2	-6	13(-0.6)	40	[6]	[22]	[22]	60	31	UT	1.6	OpenLong	(7)	16	45	25	20	1.6,70	41

11	Feb/4	11	39.65	39.07	39.65(0.08)	39.69(-0.05)	39.69(0)	39.7	0	-6	14(-2)	10	[6]	[2]	[3]	10	-68	RG	0.6	Wait	(2)	0	0	14	10	0.3,52	41
12	Feb/4	10	39.65	39.07	39.62(0.05)	39.71(-0.03)	39.69(0)	39.7	0	-6	16(-1.4)	0	[4]	[2]	[3]	-3	-28	RG	0.5	Wait	(7)	0	8	-2	10	0.5,35	41
13	Feb/4	9	39.65	39.07	39.6(0.05)	39.72(-0.05)	39.61(-0.13)	39.66	0	-6	17(-1.6)	0	[4]	[-8]	[8]	-15	-60	RG	0.3	Wait?	(4)	-10	37	-18	-15	0.3,28	41
14	Feb/3	15	39.67	38.87	39.58(0.03)	39.74(-0.05)	39.66(-0.2)	39.48	-0.2	-11	19(-0.8)	-50	[2]	[-17]	[-13]	-31	-108	DR	-0.9	OpenShort?	(2)	-16	-16	-30	-20	-0.5,32	32
15	Feb/3	14	39.67	38.87	39.57(0.08)	39.76(0.03)	39.74(-0.1)	39.56	-0.1	-11	19(-3.4)	-45	[6]	[-5]	[-13]	2	-102	DR	-0.8	OpenShort	(4)	-8	-20	-25	-20	-0,52	32

16	Feb/3	13	39.67	38.87	39.54(0.1)	39.75(0.05)	39.78(-0.1)	39.66	-0	-11	23(-2.3)	-25	[8]	[-3]	[-10]	38	-92	DR	-0.5	OpenShort	(8)	-8	-15	-13	-20	0.5,75	32
17	Feb/3	12	39.67	38.87	39.5(0.1)	39.73(0.03)	39.82(-0.05)	39.73	0.1	-11	25(-2)	-45	[8]	[-0]	[-13]	58	-49	DR	-0.3	OpenShort	(8)	-4	-33	-6	-10	0.8,88	32
18	Feb/3	11	39.67	38.87	39.46(0.13)	39.72(0.1)	39.84(0.08)	39.89	0.2	-11	27(-0.6)	15	[10]	[13]	[5]	78	3	UT	0.2	HoldLong	(11)	6	12	-4	20	1.4,93	32
19	Feb/3	10	39.67	38.87	39.41(0.13)	39.68(0.1)	39.81(0.05)	39.83	0.1	-11	28(-2.4)	10	[10]	[11]	[3]	76	-4	RG	0.1	Wait	(11)	4	12	-5	-5	1.3,93	32
20	Feb/3	9	39.67	38.87	39.36(0.18)	39.64(0.1)	39.79(0.15)	39.77	0.1	-11	30(-1.7)	5	[14]	[20]	[-6]	75	-39	CR	-0.1	HoldShort?	(12)	12	-20	-4	13	1.2,95	32

21	Feb/2	15	39.7	38.82	39.29(0.18)	39.6(0.15)	39.73(0.2)	39.87	0.1	-12	32(-2.8)	25	[14]	[26]	[3]	90	23	UT	0.4	HoldLong?	(12)	16	7	3	0	1.6,100	33
22	Feb/2	14	39.7	38.82	39.22(0.18)	39.54(0.15)	39.65(0.15)	39.84	0.1	-12	35(-1.1)	15	[14]	[23]	[10]	90	20	UT	0.5	HoldLong	(16)	12	19	6	20	1.6,100	33
23	Feb/2	13	39.7	38.82	39.15(0.23)	39.48(0.15)	39.59(0.1)	39.75	0	-12	36(-2.8)	15	[18]	[20]	[8]	87	-52	UT	0.4	HoldLong	(16)	8	19	4	15	1.5,99	33
24	Feb/2	12	39.7	38.82	39.06(0.18)	39.42(0.1)	39.55(0.13)	39.66	-0	-12	39(-1.3)	15	[14]	[19]	[10]	80	5	UT	0.3	HoldLong	(16)	10	24	-1	20	1.4,95	33
25	Feb/2	11	39.7	38.82	38.99(0.18)	39.38(0.15)	39.5(0.1)	39.54	-0.1	-12	40(-1)	15	[14]	[19]	[3]	73	-13	UT	0.1	OpenLong	(15)	8	16	-6	-13	1.2,93	33

26	Feb/2	10	39.7	38.82	38.92(0.15)	39.32(0.1)	39.46(0.08)	39.46	-0.2	-12	41(-1.9)	-10	[12]	[14]	[-6]	75	12	CR	0	HoldShort	(12)	6	-16	-3	-3	1.2,95	33
27	Feb/2	9	39.7	38.82	38.86(0.23)	39.28(0.18)	39.43(0.15)	39.54	-0.1	-12	43(-1.2)	0	[18]	[25]	[-2]	84	-19	CR	0.2	OpenShort?	(17)	12	-8	-1	15	1.4,99	33
28	Feb/1	15	39.73	38.74	38.77(0.23)	39.21(0.18)	39.37(0.2)	39.58	-0.1	-14	44(-0.6)	25	[18]	[28]	[15]	90	33	UT	0.4	HoldLong?	(19)	16	35	1	20	1.6,100	30
29	Feb/1	14	39.73	38.74	38.68(0.16)	39.14(0.2)	39.29(0.1)	39.41	-0.3	-14	45(1.6)	5	[13]	[19]	[5]	85	57	RG	0.2	Wait	(17)	8	15	-2	5	1.4,100	30
30	Feb/1	13	39.73	38.74	38.62(0.16)	39.06(0.18)	39.25(0.18)	39.34	-0.3	-14	43(1.6)	10	[13]	[25]	[6]	88	77	RG	0.2	Wait	(13)	14	16	-1	5	1.5,100	30

31	Feb/1	12	39.73	38.74	38.56(0.13)	38.99(0.23)	39.18(0.15)	39.26	-0.4	-14	41(1.4)	0	[10]	[24]	[0]	88	89	RG	0.2	Wait	(13)	12	0	-3	10	1.5,100	30
32	Feb/1	11	39.73	38.74	38.51(0.1)	38.9(0.23)	39.12(0.18)	39.26	-0.4	-14	40(3.1)	0	[8]	[25]	[5]	90	136	RG	0.3	Wait	(13)	14	11	3	8	1.6,100	30
33	Feb/1	10	39.73	38.74	38.47(0.05)	38.81(0.28)	39.05(0.18)	39.21	-0.5	-14	37(2.1)	-30	[4]	[26]	[1]	92	185	RG	0.4	Wait	(8)	14	-2	3	13	1.7,99	30
34	Feb/1	9	39.73	38.74	38.45(0.03)	38.7(0.26)	38.98(0.28)	39.22	-0.4	-14	35(1.4)	-15	[2]	[33]	[24]	97	239	RG	0.6	Wait?	(4)	22	59	7	20	1.9,99	30
35	Jan/31	15	39.73	38.75	38.44(-0.05)	38.6(0.18)	38.87(0.15)	38.94	-0.7	-15	33(-1.8)	-50	[-4]	[16]	[1]	82	216	UR	0.2	SmallShort?	(-2)	12	-7	7	18	1.3,99	30

36	Jan/31	14	39.73	38.75	38.46(0.08)	38.53(0.23)	38.81(0.34)	38.97	-0.7	-15	35(1.6)	20	[7]	[36]	[9]	83	135	UT	0.4	OpenLong	(-2)	27	11	16	20	1.3,100	30
37	Jan/31	13	39.73	38.75	38.46(0)	38.44(0.26)	38.68(0.29)	38.92	-0.7	-15	34(0.3)	-20	[0]	[32]	[10]	77	203	UR	0.6	SmallShort	(7)	23	12	21	20	1.3,94	30
38	Jan/31	12	39.73	38.75	38.46(0)	38.34(0.29)	38.57(0.39)	38.86	-0.8	-15	33(-0.1)	-15	[0]	[41]	[20]	61	207	UR	0.8	SmallShort	(0)	32	40	27	20	1.1,83	30
39	Jan/31	11	39.73	38.75	38.43(-0.03)	38.23(0.13)	38.42(0.23)	38.67	-0.9	-15	33(-1.2)	-40	[-2]	[21]	[12]	34	146	UR	0.7	SmallShort	(-4)	19	13	18	20	0.6,69	30
40	Jan/31	10	39.73	38.75	38.44(-0.05)	38.18(0.13)	38.33(0.21)	38.61	-1	-15	35(-1.3)	-20	[-4]	[19]	[26]	13	141	UR	0.7	SmallShort	(-2)	17	59	19	20	0.4,53	30

41	Jan/31	9	39.73	38.75	38.46(-0.08)	38.13(0.05)	38.25(0.1)	38.33	-1.2	-15	36(-0.8)	-50	[-7]	[6]	[0]	-20	75	RG	0.2	Wait?	(-8)	8	-13	7	20	-0.3,38	30
42	Jan/28	15	39.74	38.91	38.49(-0.08)	38.11(-0.05)	38.21(0.29)	38.39	-1.2	-15	37(-1.1)	-35	[-7]	[16]	[24]	-21	123	UR	0.4	SmallShort?	(-4)	23	55	9	20	-0.2,34	24
43	Jan/28	14	39.74	38.91	38.52(-0.05)	38.13(-0.18)	38.1(0.18)	38.13	-1.4	-15	38(0.8)	-50	[-4]	[3]	[-1]	-43	-4	RG	0.1	Wait	(-11)	15	-17	8	20	-0.9,30	24
44	Jan/28	13	39.74	38.91	38.54(-0.05)	38.2(-0.24)	38.1(0)	38.21	-1.3	-15	37(0.7)	-50	[-4]	[-14]	[5]	-41	-40	DP	0.4	OpenShort	(-4)	0	-2	15	20	-0.8,29	24
45	Jan/28	12	39.74	38.91	38.56(0.03)	38.29(-0.23)	38.03(0.03)	38.22	-1.3	-15	36(-0.3)	-5	[2]	[-10]	[16]	-49	-112	RG	0.5	Wait	(-2)	2	28	15	20	-0.8,21	24

46	Jan/28	11	39.74	38.91	38.56(0)	38.38(-0.08)	38.02(0.03)	38.09	-1.4	-15	37(-0.3)	-25	[0]	[-5]	[12]	-68	-113	DP	0.2	OpenShort	(-2)	2	45	0	-20	-1.1,10	24
47	Jan/28	10	39.74	38.91	38.55(-0.03)	38.41(-0.26)	38.01(-0.37)	37.88	-1.6	-15	37(1)	-50	[-2]	[-45]	[3]	-85	-233	DP	-0.3	OpenShort	(-2)	-30	24	-10	-20	-1.6,5	24
48	Jan/28	9	39.74	38.91	38.56(0.03)	38.51(-0.31)	38.15(-0.57)	37.77	-1.7	-15	36(-0.6)	-50	[2]	[-62]	[-41]	-93	-372	DR	-0.9	HoldShort?	(-2)	-46	-89	-31	-20	-1.9,5	24
49	Jan/27	15	39.77	39.14	38.55(0.05)	38.63(-0.18)	38.37(-0.44)	38.19	-1.4	-14	36(-3.4)	-50	[4]	[-47]	[-5]	-68	-251	DR	-0.4	OpenShort?	(7)	-36	7	-23	-20	-0.9,5	26
50	Jan/27	14	39.77	39.14	38.53(0.03)	38.7(-0.21)	38.54(-0.54)	38.16	-1.4	-14	40(-1.2)	-50	[2]	[-57]	[-3]	-54	-265	DR	-0.8	OpenShort	(4)	-44	13	-18	-20	-0.8,16	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI