Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 7, 2022



UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)


One month low (close): $456.8400      One month high (close): $488.7700

UNH Daily Change: 0.11%   Daily StdDev 1.33%   UNH EMA_5_Trend: 0.47%   10Minute StdDev: $1.9496

Latest Price :  $483.7(0.11%)

Wed. Feb 9, 2022($4.6)   Tue. Feb 8, 2022($3.7)   Mon. Feb 7, 2022($1.8)   Fri. Feb 4, 2022($1.8)   Thu. Feb 3, 2022($5.6)   Wed. Feb 2, 2022($6.4)   Tue. Feb 1, 2022($2.8)   Mon. Jan 31, 2022($5.1)  

UNH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.7

Sample size 4   Avg positive next hour return: 0.58%(50%)   Avg negative next hour return: -0.24%(50%)
     Mon. Feb. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/714   468.96  472.58  485.86(0.05 485.11(0.07 484.29(0.16486.412    920(-2.8)50[4][19][14]-12-0UT1.2OpenLong    (-1)12341140.3,3170

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 485.11(hourly_sma_10 -0.27%)   472.58(daily_ema_10 -2.84%)   468.96(daily_ema_20 -3.59%)  
Resistance Levels:
 
2Feb/713   468.96  472.58  485.6(0.04 484.78(-0.01 483.54(-0.12484.31.7    923(-3.3)50[3][-5][7]-47-98RG0.4Wait    (2)-926-8-5-0.6,1870
3Feb/712   468.96  472.58  485.41(0.04 484.82(-0.08 484.13(-0.19482.681.6    926(-3.9)45[3][-13][-12]-65-145DR-0.6OpenShort    (2)-14-24-20-13-1.2,1570
4Feb/711   468.96  472.58  485.22(0.08 485.22(-0.08 485.03(-0.12484.21.7    930(-6.6)50[6][-7][-3]-45-127DR-0.3OpenShort    (5)-95-322-0.4,1570
5Feb/710   468.96  472.58  484.84(0.11 485.63(-0.08 485.6(-0.05483.871.7    937(-8.9)50[8][-1][1]-24-140RG-0.5Wait    (6)-418-25-6-0.3,3470
 
6Feb/79   468.96  472.58  484.33(0.09 486.03(-0.11 485.85(-0.04482.761.6    946(-7.1)45[7][-2][-29]-5-128DR-0.8OpenShort?    (8)-3-71-17-20-0.4,5570
7Feb/415   467.67  470.39  483.89(0.15 486.03(0)  486.03(0.11487.182.3    753(-9)50[11][14][2]51-49UT0.2OpenLong?    (12)82680.7,8360
8Feb/414   467.67  470.39  483.17(0.22 486.53(0.02 485.49(0.01487.082.3    762(-14.1)50[17][9][0]51-130UT0.3OpenLong    (12)1-3620.8,8160
9Feb/413   467.67  470.39  482.1(0.24 486.42(0.02 485.42(-0.04487.262.3    776(-11.5)50[18][5][10]45-132UT0.3OpenLong    (19)-330-3100.8,7560
10Feb/412   467.67  470.39  480.94(0.22 486.34(-0.05 485.61(-0.11485.382.1    788(-9.3)50[17][-3][9]34-150RG-0Wait    (18)-834-12-40.6,6960
 
11Feb/411   467.67  470.39  479.88(0.19 486.58(0.02 486.16(-0.21483.241.9    797(-8.6)45[14][-8][-14]33-166DR-0.4OpenShort    (16)-16-22-16-200.4,7360
12Feb/410   467.67  470.39  478.95(0.21 486.49(0.12 487.19(-0.04484.592    7105(-3.1)45[16][9][-16]53-94CR-0.3HoldShort    (18)-3-33-10-200.6,8860
13Feb/49   467.67  470.39  477.95(0.19 485.91(0.14 487.39(-0.01486.632.3    7109(-1)50[14][11][-12]71-7CR-0.1HoldShort?    (18)-1-28-3-201,9660
14Feb/315   466.89  468.11  477.04(0.18 485.22(0.24 487.42(0.07488.412.9    4110(-7.6)50[14][21][1]8083UT0.1HoldLong?    (18)55-2-41.2,10065
15Feb/314   466.89  468.11  476.19(0.17 484.06(0.3 487.09(0.02488.142.8    4117(5.4)50[13][20][3]8489UT0.1OpenLong    (15)29-1-21.4,9965
 
16Feb/313   466.89  468.11  475.36(0.16 482.62(0.29 486.99(0.25487.552.7    4112(6)50[12][36][2]81165UT0.1OpenLong    (13)198-6101.4,9665
17Feb/312   466.89  468.11  474.59(0.18 481.24(0.3 485.79(0.28487.062.7    4106(6.4)50[14][39][6]85153UT0.2OpenLong    (13)2118-8201.6,9565
18Feb/311   466.89  468.11  473.73(0.18 479.81(0.43 484.42(0.29485.922.5    499(6.5)50[14][45][-5]86156CR0.2OpenShort    (14)22-12-501.6,9665
19Feb/310   466.89  468.11  472.88(0.18 477.77(0.43 483(0.34486.712.6    493(6.1)50[14][49][-4]99197CR0.5OpenShort    (16)26-17-2202,9965
20Feb/39   466.89  468.11  472.04(0.22 475.72(0.54 481.37(0.65487.782.8    487(17.9)50[17][77][40]110273UT1HoldLong?    (17)491022202.4,10065
 
21Feb/215   466.69  465.33  471.01(0.15 473.18(0.38 478.25(0.33481.431.9    -169(8.6)50[11][44][10]100153UT0.6HoldLong?    (11)25191202,10052
22Feb/214   466.69  465.33  470.32(0.19 471.4(0.3 476.66(0.31480.31.8    -160(3.2)50[15][41][14]10598UT0.8HoldLong    (11)24226202.2,10052
23Feb/213   466.69  465.33  469.41(0.21 470(0.25 475.19(0.58478.91.6    -157(1.1)50[16][60][20]105134UT0.8HoldLong    (15)453612202.2,10052
24Feb/212   466.69  465.33  468.42(0.18 468.82(0.11 472.46(0.51476.711.3    -156(0.4)50[14][49][25]98128UT1HoldLong    (15)394617201.9,10052
25Feb/211   466.69  465.33  467.6(0.14 468.32(0.05 470.04(0.41473.930.9    -156(0.4)50[11][38][13]88103UT0.9HoldLong    (12)32535201.5,10052
 
26Feb/210   466.69  465.33  466.95(0.14 468.1(0.03 468.1(0.42473.590.9    -155(1)50[11][38][15]69105UT1.3OpenLong    (11)321231201.6,7952
27Feb/29   466.69  465.33  466.31(0.16 467.95(0.06 466.12(0.28472.840.8    -154(-0.9)50[12][29][48]4851UT1.6OpenLong?    (11)2212120201.6,5852
28Feb/115   467.04  463.45  465.58(0.08 467.66(-0.07 464.8(-0.08465.59-0.2    -855(3.8)-5[6][-7][5]-17-101RG0.2Wait?    (6)-620-3-150,3348
29Feb/114   467.04  463.45  465.19(0.03 467.99(-0.07 465.19(-0.29464.38-0.3    -851(-0.6)-50[2][-25][-5]-23-124DR-0.2OpenShort    (6)-234-18-20-0.2,3248
30Feb/113   467.04  463.45  465.07(0.03 468.33(-0.11 466.55(-0.33464.17-0.3    -852(-0.9)-50[2][-30][-4]-13-135DR-0.5OpenShort    (2)-268-21-20-0.2,4248
 
31Feb/112   467.04  463.45  464.92(0.03 468.83(-0.1 468.09(-0.37463.69-0.4    -853(-1.1)-50[2][-32][-23]-7-155DR-0.9OpenShort    (2)-29-41-30-20-0.3,5148
32Feb/111   467.04  463.45  464.77(0.02 469.28(0.09 469.84(-0.16466.17-0.1    -854(0.1)-50[2][-9][-16]30-32DR-0.8OpenShort    (5)-13-22-21-200.3,7248
33Feb/110   467.04  463.45  464.67(-0.01 468.85(0.14 470.57(-0.12467.50.1    -854(-1.2)-50[-1][-4][-28]5139DT-0.6OpenShort    (3)-9-64-16-200.6,8648
34Feb/19   467.04  463.45  464.7(0.11 468.19(0.28 471.12(0.21471.410.5    -855(4.3)5[9][30][-2]8381CR0.1OpenShort?    (4)17-5-3-01.4,9848
35Jan/3115   468.54  462.66  464.19(0.14 466.88(0.23 470.12(0.12471.720.3    -1051(14.2)-5[11][21][0]9248RG0.4Wait?    (8)9-51201.7,9956
 
36Jan/3114   468.54  462.66  463.56(0.17 465.8(0.25 469.56(0.18472.060.3    -1036(1.6)25[13][27][16]10054UT0.6HoldLong    (12)14363202,10056
37Jan/3113   468.54  462.66  462.76(0.1 464.65(0.25 468.7(0.34469.90.1    -1035(2.8)15[8][38][8]92135UT0.3OpenLong    (12)2717-0201.8,9756
38Jan/3112   468.54  462.66  462.32(0.08 463.5(0.24 467.13(0.41468.860    -1032(2.6)5[6][43][8]90162RG0.5Wait    (7)32135201.7,9756
39Jan/3111   468.54  462.66  461.94(0.06 462.38(0.12 465.23(0.34468.06-0    -1029(2.2)-15[5][32][5]92156RG0.8SmallShort    (6)27-1630201.8,9756
40Jan/3110   468.54  462.66  461.68(0.09 461.82(0.19 463.67(0.374690    -1027(4.8)10[7][38][19]93163RG1.7SmallShort    (5)292039202.3,8556
 
41Jan/319   468.54  462.66  461.25(0.09 460.96(0.15 461.94(0.29467.79-0.1    -1022(3.1)10[7][30][43]75123RG2.2SmallShort?    (6)239730202.5,6256
42Jan/2815   469.83  462.09  460.84(0.04 460.26(-0.04 460.61(0.17462-0.6    -1419(2.6)5[3][11][18]133RG0.6Wait?    (2)13433200.5,3858
43Jan/2814   469.83  462.09  460.66(0.02 460.46(-0.16 459.83(0.07459.42-0.8    -1417(-0.7)-45[2][-1][-2]-25-33DR-0.2OpenShort    (1)6-9-217-0.5,3858
44Jan/2813   469.83  462.09  460.56(0.03 461.2(-0.07 459.51(-0.12459.95-0.7    -1417(-1)-50[2][-13][-6]-16-71DR0.2OpenShort    (2)-9-185-6-0.3,4258
45Jan/2812   469.83  462.09  460.43(0.08 461.54(0.05 460.06(0.03461.02-0.6    -1418(-2.4)-10[6][5][2]-9-63RG0.4Wait    (4)264-140.2,3658
 
46Jan/2811   469.83  462.09  460.05(0.09 461.29(0.09 460.06(0) 460.67-0.7    -1421(-3.2)5[7][4][9]-19-80RG0.3Wait    (6)040-13-200.2,2658
47Jan/2810   469.83  462.09  459.65(0.08 460.87(-0.05 459.9(-0.24458.32-0.8    -1424(-3.2)-35[6][-20][-2]-30-172DR-0.5OpenShort    (5)-1910-18-20-0.4,3058
48Jan/289   469.83  462.09  459.29(0.06 461.09(-0.09 461(-0.41457.71-0.9    -1427(-2.5)-50[5][-35][-29]-21-194DR-0.9OpenShort?    (5)-32-74-7-20-0.4,3958
49Jan/2715   471.59  462.13  459.01(0.11 461.49(-0.01 462.89(-0.02462.15-0.6    -1830(2)-5[9][-2][9]21-46RG-0.2Wait?    (9)-2197120.8,5143
50Jan/2714   471.59  462.13  458.49(0.05 461.49(-0)  462.99(0.07461.02-0.7    -1828(0.1)-20[4][4][4]2528RG-0.5Wait    (8)6118-80.6,6043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA