|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $358.6500 One month high (close): $541.8200
NFLX Daily Change: -2.12% Daily StdDev 4.01% NFLX EMA_5_Trend: -1.21% 10Minute StdDev: $6.9191
Latest Price : $401.77(-2.12%) | Wed. Feb 9, 2022($3.3) Tue. Feb 8, 2022($2.9) Mon. Feb 7, 2022($4.8) Fri. Feb 4, 2022($5.9) Thu. Feb 3, 2022($11.3) Wed. Feb 2, 2022($7.9) Tue. Feb 1, 2022($13.3) Mon. Jan 31, 2022($20.8)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.7
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 13 | 447.02 | 403.92 | 408.57(-0.37) | 403.57(-0.14) | 400.13(-0.56) | 399.6 | -0.7 | | -24 | 13(-1.4) | -50 | [-9] | [-20] | [17] | -69 | -116 | DP | -0.1 | OpenShort | | (-21) | -14 | 62 | -3 | -20 | -1.1,9 | 36 | Sample size 50 Avg positive next hour return: 1.1%(70%) Avg negative next hour return: -0.76%(30%)
Daily Trend: %
Up Forces: 403.92(daily_ema_10 1.08%)
Down Forces:
Support Levels:
Resistance Levels: 403.57(weak_hourly_sma_10 0.99%) 408.57(weak_hourly_sma_20 2.24%) 447.02(daily_ema_20 11.87%)
|
| | | 2 | Feb/7 | 12 | 447.02 | 403.92 | 410.07(-0.49) | 404.14(-0.2) | 402.4(-0.76) | 395.09 | -0.8 | | -24 | 15(-1.1) | -50 | [-12] | [-26] | [-23] | -90 | -233 | DT | -0.8 | HoldShort | | (-24) | -19 | -33 | -18 | -20 | -1.6,0 | 36 | | 3 | Feb/7 | 11 | 447.02 | 403.92 | 412.07(-0.41) | 404.94(-0.24) | 405.5(-0.54) | 397.46 | -0.8 | | -24 | 16(-0.4) | -50 | [-10] | [-21] | [-26] | -77 | -226 | DT | -0.8 | HoldShort | | (-26) | -14 | -52 | -14 | -20 | -1.4,8 | 36 | | 4 | Feb/7 | 10 | 447.02 | 403.92 | 413.78(-0.37) | 405.9(-0.18) | 407.69(-0.17) | 401.26 | -0.7 | | -24 | 16(-0.3) | -50 | [-9] | [-10] | [-32] | -61 | -150 | DT | -0.6 | OpenShort | | (-21) | -4 | -83 | -4 | -20 | -1.2,19 | 36 | | 5 | Feb/7 | 9 | 447.02 | 403.92 | 415.32(-0.37) | 406.62(-0.05) | 408.37(0.33) | 407.47 | -0.6 | | -24 | 16(-1.7) | -50 | [-9] | [4] | [-11] | -37 | 17 | RG | -0.1 | Wait? | | (-16) | 8 | -46 | 8 | 20 | -0.7,31 | 36 | | | | |
| 6 | Feb/4 | 15 | 453.82 | 402.51 | 416.85(-0.38) | 406.82(-0.05) | 407.02(0.29) | 410.92 | -0.6 | | -27 | 18(-1.4) | -50 | [-10] | [3] | [13] | -34 | 67 | UR | 0.3 | SmallShort? | | (-20) | 7 | 12 | 14 | 20 | -0.5,29 | 35 | | 7 | Feb/4 | 14 | 453.82 | 402.51 | 418.46(-0.52) | 407.03(-0.13) | 405.86(0.39) | 410.01 | -0.7 | | -27 | 20(-3) | -50 | [-13] | [4] | [16] | -50 | 80 | UR | 0.3 | SmallShort | | (-23) | 10 | 21 | 11 | 20 | -0.7,18 | 35 | | 8 | Feb/4 | 13 | 453.82 | 402.51 | 420.66(-0.46) | 407.58(-0.26) | 404.3(0.08) | 408.43 | -0.7 | | -27 | 23(-1.2) | -50 | [-11] | [-5] | [28] | -61 | -72 | DP | 0.3 | OpenShort | | (-32) | 2 | 64 | 7 | 20 | -0.8,9 | 35 | | 9 | Feb/4 | 12 | 453.82 | 402.51 | 422.6(-0.49) | 408.63(-0.55) | 403.98(-0.22) | 403.65 | -0.8 | | -27 | 24(0) | -50 | [-12] | [-16] | [10] | -76 | -252 | DP | -0 | OpenShort | | (-30) | -6 | 22 | 6 | 20 | -1.2,4 | 35 | | 10 | Feb/4 | 11 | 453.82 | 402.51 | 424.68(-0.47) | 410.88(-0.65) | 404.89(-0.43) | 402.01 | -0.8 | | -27 | 24(0.7) | -50 | [-12] | [-23] | [-15] | -82 | -365 | DT | -0.2 | HoldShort | | (-28) | -11 | -44 | 4 | -12 | -1.4,3 | 35 | | | | |
| 11 | Feb/4 | 10 | 453.82 | 402.51 | 426.69(-0.43) | 413.58(-0.6) | 406.65(-0.41) | 405.28 | -0.7 | | -27 | 23(0.7) | -50 | [-11] | [-21] | [12] | -82 | -350 | DP | -0.1 | OpenShort | | (-25) | -10 | 38 | 5 | -17 | -1.4,3 | 35 | | 12 | Feb/4 | 9 | 453.82 | 402.51 | 428.54(-0.39) | 416.06(-0.75) | 408.31(-0.62) | 402.5 | -0.8 | | -27 | 22(1.7) | -50 | [-10] | [-28] | [-26] | -95 | -502 | DT | -0.4 | OpenShort? | | (-26) | -15 | -62 | 0 | -20 | -1.8,0 | 35 | | 13 | Feb/3 | 15 | 460.75 | 400.56 | 430.21(-0.25) | 419.2(-0.58) | 410.85(-0.59) | 407.08 | -0.8 | | -35 | 21(2.2) | -50 | [-6] | [-35] | [-8] | -93 | -494 | DT | -0.3 | OpenShort? | | (-20) | -15 | -4 | 1 | -20 | -1.7,0 | 36 | | 14 | Feb/3 | 14 | 460.75 | 400.56 | 431.29(-0.2) | 421.65(-0.57) | 413.27(-0.88) | 407.42 | -0.8 | | -35 | 18(1.7) | -50 | [-5] | [-42] | [-25] | -98 | -559 | DT | -0.5 | OpenShort | | (-14) | -22 | -45 | -1 | -20 | -1.9,0 | 36 | | 15 | Feb/3 | 13 | 460.75 | 400.56 | 432.14(-0.15) | 424.05(-0.67) | 416.94(-0.86) | 410.83 | -0.7 | | -35 | 17(1.2) | -50 | [-4] | [-43] | [-17] | -95 | -521 | DT | -0.5 | OpenShort | | (-9) | -21 | -31 | -4 | -20 | -1.8,0 | 36 | | | | |
| 16 | Feb/3 | 12 | 460.75 | 400.56 | 432.78(-0.11) | 426.92(-0.7) | 420.57(-0.78) | 413.19 | -0.7 | | -35 | 16(1) | -50 | [-3] | [-41] | [-20] | -95 | -490 | DT | -0.7 | OpenShort | | (-7) | -19 | -34 | -12 | -20 | -1.8,0 | 36 | | 17 | Feb/3 | 11 | 460.75 | 400.56 | 433.25(-0.06) | 429.92(-0.9) | 423.89(-0.89) | 415.76 | -0.7 | | -35 | 15(0.7) | -50 | [-2] | [-46] | [-21] | -95 | -473 | DT | -0.8 | HoldShort | | (-4) | -22 | -45 | -18 | -20 | -1.8,0 | 36 | | 18 | Feb/3 | 10 | 460.75 | 400.56 | 433.53(0.01) | 433.82(-0.68) | 427.68(-0.64) | 419.26 | -0.6 | | -35 | 14(-0.3) | -50 | [0] | [-36] | [-37] | -82 | -407 | DR | -0.9 | HoldShort | | (-1) | -16 | -78 | -19 | -20 | -1.5,6 | 36 | | 19 | Feb/3 | 9 | 460.75 | 400.56 | 433.47(0.15) | 436.77(-0.39) | 430.42(-0.17) | 425.35 | -0.5 | | -35 | 14(-1.1) | -50 | [4] | [-20] | [-25] | -58 | -278 | DR | -0.5 | OpenShort? | | (6) | -4 | -46 | -17 | -20 | -0.8,12 | 36 | | 20 | Feb/2 | 15 | 468.6 | 409.63 | 432.82(0.21) | 438.47(-0.31) | 431.15(-0.51) | 428.96 | -0.6 | | -33 | 15(-1.1) | -50 | [5] | [-25] | [-13] | -41 | -244 | DR | -0.2 | OpenShort? | | (10) | -13 | -9 | -14 | -20 | -0.4,19 | 36 | | | | |
| 21 | Feb/2 | 14 | 468.6 | 409.63 | 431.91(0.58) | 439.84(-0.27) | 433.35(-0.6) | 429.71 | -0.5 | | -33 | 16(-6.5) | -50 | [15] | [-25] | [-30] | -26 | -385 | DR | -0.3 | OpenShort | | (13) | -15 | -59 | -13 | -20 | -0.2,29 | 36 | | 22 | Feb/2 | 13 | 468.6 | 409.63 | 429.41(0.71) | 441.02(-0.04) | 435.95(-0.9) | 434.42 | -0.5 | | -33 | 23(-5.4) | -15 | [18] | [-29] | [1] | -8 | -310 | RG | -0.1 | Wait | | (37) | -23 | 34 | -18 | -20 | 0.3,35 | 36 | | 23 | Feb/2 | 12 | 468.6 | 409.63 | 426.4(0.64) | 441.19(0.05) | 439.9(-0.74) | 431.73 | -0.5 | | -33 | 28(-3.8) | -35 | [16] | [-24] | [-14] | 1 | -247 | DR | -0.4 | OpenShort | | (38) | -19 | 9 | -22 | -20 | 0.3,43 | 36 | | 24 | Feb/2 | 11 | 468.6 | 409.63 | 423.69(0.58) | 440.97(0.16) | 443.2(-0.61) | 430.99 | -0.5 | | -33 | 32(-2.4) | -50 | [15] | [-20] | [-54] | 14 | -165 | DR | -0.5 | OpenShort | | (37) | -15 | -105 | -25 | -20 | 0.3,56 | 36 | | 25 | Feb/2 | 10 | 468.6 | 409.63 | 421.23(0.69) | 440.28(0.34) | 445.92(-0.16) | 439.45 | -0.4 | | -33 | 34(-1.7) | -50 | [17] | [-5] | [-24] | 46 | 95 | DR | -0.3 | OpenShort | | (39) | -4 | -46 | -13 | -20 | 0.7,78 | 36 | | | | |
| 26 | Feb/2 | 9 | 468.6 | 409.63 | 418.34(0.81) | 438.79(0.52) | 446.65(0.16) | 443.17 | -0.4 | | -33 | 36(-0.9) | -50 | [20] | [6] | [-48] | 66 | 237 | CR | -0.1 | HoldShort? | | (43) | 4 | -136 | -7 | -20 | 1,91 | 36 | | 27 | Feb/1 | 15 | 476.34 | 416.98 | 414.97(0.9) | 436.51(0.76) | 445.95(0.79) | 454.44 | -0.3 | | -31 | 37(2.6) | 25 | [23] | [29] | [38] | 88 | 626 | UT | 0.3 | OpenLong? | | (54) | 20 | 84 | -1 | 20 | 1.5,100 | 38 | | 28 | Feb/1 | 14 | 476.34 | 416.98 | 411.28(0.72) | 433.23(0.71) | 442.46(0.85) | 447.54 | -0.4 | | -31 | 34(1.3) | 40 | [18] | [29] | [19] | 85 | 644 | UT | 0.2 | OpenLong | | (47) | 22 | 39 | -3 | 20 | 1.4,100 | 38 | | 29 | Feb/1 | 13 | 476.34 | 416.98 | 408.35(0.66) | 430.16(0.71) | 438.71(0.96) | 444.36 | -0.4 | | -31 | 33(1.7) | 40 | [17] | [31] | [15] | 88 | 684 | UT | 0.2 | OpenLong | | (39) | 24 | 27 | -2 | 20 | 1.5,100 | 38 | | 30 | Feb/1 | 12 | 476.34 | 416.98 | 405.69(0.69) | 427.12(0.75) | 434.54(0.85) | 442.18 | -0.5 | | -31 | 31(1.6) | 35 | [18] | [29] | [8] | 90 | 677 | UT | 0.3 | OpenLong | | (36) | 22 | 3 | 0 | 20 | 1.6,100 | 38 | | | | |
| 31 | Feb/1 | 11 | 476.34 | 416.98 | 402.89(0.69) | 423.94(1.49) | 430.88(0.94) | 441.91 | -0.5 | | -31 | 30(2.2) | 40 | [18] | [41] | [22] | 93 | 758 | UT | 0.5 | OpenLong | | (40) | 24 | 69 | 1 | -8 | 1.7,100 | 38 | | 32 | Feb/1 | 10 | 476.34 | 416.98 | 400.13(0.65) | 417.7(1.5) | 426.88(0.73) | 436.42 | -0.5 | | -31 | 28(2.1) | 40 | [17] | [36] | [32] | 95 | 692 | UT | 0.5 | OpenLong | | (36) | 19 | 97 | 0 | 0 | 1.8,100 | 38 | | 33 | Feb/1 | 9 | 476.34 | 416.98 | 397.54(0.55) | 411.51(1.27) | 423.8(0.56) | 428.82 | -0.6 | | -31 | 26(1.6) | 40 | [14] | [28] | [23] | 90 | 598 | UT | 0.3 | OpenLong? | | (32) | 14 | 63 | -3 | 20 | 1.6,100 | 38 | | 34 | Jan/31 | 15 | 482.82 | 420.86 | 395.37(0.52) | 406.33(1.03) | 421.46(0.42) | 423.91 | -0.7 | | -37 | 24(2.4) | 20 | [13] | [16] | [7] | 90 | 528 | UT | 0.1 | OpenLong? | | (28) | 11 | 4 | -5 | 20 | 1.6,100 | 32 | | 35 | Jan/31 | 14 | 482.82 | 420.86 | 393.34(0.82) | 402.18(1.08) | 419.71(0.65) | 423.63 | -0.8 | | -37 | 22(0.1) | 40 | [22] | [25] | [15] | 95 | 455 | UT | 0.2 | HoldLong | | (30) | 17 | 14 | -4 | 20 | 1.8,100 | 32 | | | | |
| 36 | Jan/31 | 13 | 482.82 | 420.86 | 390.16(0.64) | 397.88(1.15) | 416.98(2.09) | 422.56 | -0.8 | | -37 | 21(1.8) | 40 | [17] | [63] | [21] | 98 | 773 | UT | 0.3 | OpenLong | | (46) | 55 | 19 | -3 | 20 | 1.9,100 | 32 | | 37 | Jan/31 | 12 | 482.82 | 420.86 | 387.69(0.58) | 393.37(1.05) | 408.43(2.32) | 421.1 | -0.8 | | -37 | 20(2.3) | 40 | [15] | [67] | [40] | 105 | 860 | UT | 0.8 | HoldLong | | (36) | 61 | 56 | 2 | 20 | 2.2,100 | 32 | | 38 | Jan/31 | 11 | 482.82 | 420.86 | 385.44(0.54) | 389.3(0.72) | 399.17(2.05) | 416.85 | -0.8 | | -37 | 17(2.5) | 40 | [14] | [55] | [44] | 108 | 795 | UT | 1.3 | HoldLong | | (31) | 54 | 33 | 38 | 20 | 2.3,100 | 32 | | 39 | Jan/31 | 10 | 482.82 | 420.86 | 383.38(0.53) | 386.53(0.65) | 391.17(1.82) | 414.38 | -0.9 | | -37 | 15(3.3) | 40 | [14] | [48] | [56] | 106 | 773 | UT | 2 | HoldLong | | (29) | 48 | 56 | 40 | 20 | 2.7,88 | 32 | | 40 | Jan/31 | 9 | 482.82 | 420.86 | 381.37(0.4) | 384.02(0.59) | 384.19(1.47) | 410.15 | -0.9 | | -37 | 12(3) | 40 | [11] | [38] | [177] | 100 | 733 | UT | 2.9 | HoldLong? | | (26) | 39 | 431 | 32 | 20 | 3.2,70 | 32 | | | | |
| 41 | Jan/28 | 15 | 491.31 | 429.63 | 379.86(0.02) | 381.77(-0.19) | 378.64(0.12) | 380.16 | -1.4 | | -43 | 9(0.2) | -20 | [1] | [-15] | [26] | -6 | 16 | RG | 0.2 | Wait? | | (2) | 3 | 81 | -9 | 9 | 0,44 | 19 | | 42 | Jan/28 | 14 | 491.31 | 429.63 | 379.79(0.05) | 382.5(-0.29) | 378.2(-0.34) | 374.61 | -1.4 | | -43 | 8(-0.2) | -50 | [1] | [-30] | [-19] | -14 | -210 | DR | -0.5 | OpenShort | | (-3) | -10 | -31 | -11 | -20 | -0.8,56 | 19 | | 43 | Jan/28 | 13 | 491.31 | 429.63 | 379.61(0.06) | 383.6(-0.22) | 379.48(-0.66) | 376.71 | -1.4 | | -43 | 9(-0.2) | -50 | [2] | [-38] | [-31] | 3 | -197 | DR | -0.4 | OpenShort | | (5) | -19 | -70 | -6 | -20 | -0.4,63 | 19 | | 44 | Jan/28 | 12 | 491.31 | 429.63 | 379.4(0.17) | 384.45(-0.01) | 381.99(-0.48) | 381.58 | -1.4 | | -43 | 9(-0.4) | -50 | [5] | [-29] | [-1] | 22 | -92 | DR | -0.1 | OpenShort | | (7) | -14 | 11 | -7 | -20 | 0.3,64 | 19 | | 45 | Jan/28 | 11 | 491.31 | 429.63 | 378.76(0.16) | 384.5(0.55) | 383.83(-0.25) | 380.82 | -1.4 | | -43 | 9(-0.3) | -40 | [5] | [-14] | [-3] | 20 | -67 | DR | -0.4 | OpenShort | | (9) | -7 | 43 | -21 | -20 | 0.3,62 | 19 | | | | |
| 46 | Jan/28 | 10 | 491.31 | 429.63 | 378.17(0.1) | 382.38(0.07) | 384.78(-0.58) | 377.87 | -1.4 | | -43 | 9(-0.4) | -50 | [3] | [-31] | [-23] | 21 | -140 | DR | -0.9 | OpenShort | | (7) | -17 | -32 | -25 | -20 | -0,71 | 19 | | 47 | Jan/28 | 9 | 491.31 | 429.63 | 377.8(0.1) | 382.13(0.14) | 387.04(-0.19) | 380.13 | -1.4 | | -43 | 10(0) | -50 | [3] | [-19] | [-48] | 44 | -19 | DR | -0.9 | OpenShort? | | (9) | -5 | -126 | -13 | -20 | 0.3,86 | 19 | | 48 | Jan/27 | 15 | 502.78 | 442.95 | 377.43(0.12) | 381.61(0.36) | 387.77(0.22) | 389.08 | -1.4 | | -41 | 10(0.5) | -40 | [3] | [-5] | [-1] | 84 | 277 | DR | 0.2 | OpenShort? | | (12) | 6 | -32 | 28 | 20 | 1.5,96 | 18 | | 49 | Jan/27 | 14 | 502.78 | 442.95 | 376.98(0.14) | 380.24(0.42) | 386.93(0.49) | 391.37 | -1.4 | | -41 | 9(0.9) | 10 | [4] | [4] | [40] | 96 | 371 | RG | 0.6 | Wait | | (9) | 14 | 75 | 32 | 20 | 1.9,98 | 18 | | 50 | Jan/27 | 13 | 502.78 | 442.95 | 376.45(0.18) | 378.66(0.19) | 385.04(1.35) | 386.04 | -1.4 | | -41 | 8(0.3) | 10 | [5] | [26] | [6] | 83 | 332 | RG | 0.1 | Wait | | (4) | 38 | -18 | 28 | 20 | 1.4,98 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|