|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $80.6400 One month high (close): $92.9400
COP Daily Change: 1.16% Daily StdDev 2.17% COP EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $92.94(1.16%) | Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.6
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 13 | 87.52 | 90.22 | 91.93(0.07) | 92.5(-0.11) | 92.02(0.09) | 92.84 | 1.5 | | 18 | 38(0.6) | 50 | [3] | [7] | [13] | 37 | 54 | UT | 0.6 | OpenLong | | (2) | 4 | 20 | 14 | 20 | 0.7,69 | 62 | Sample size 42 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces: 92.5(hourly_sma_10 -0.37%)
Support Levels: 91.93(hourly_sma_20 -0.98%) 90.22(daily_ema_10 -2.82%) 87.52(daily_ema_20 -5.73%)
Resistance Levels:
|
| | | 2 | Feb/7 | 12 | 87.52 | 90.22 | 91.87(0.04) | 92.6(-0.13) | 91.94(-0.07) | 92.46 | 1.4 | | 18 | 37(0) | 45 | [2] | [-1] | [0] | 24 | 6 | RG | 0.4 | Wait | | (1) | -3 | -11 | 18 | 12 | 0.5,61 | 62 | | 3 | Feb/7 | 11 | 87.52 | 90.22 | 91.83(0.09) | 92.72(0.22) | 92(-0.12) | 92.66 | 1.5 | | 18 | 37(0.3) | 50 | [4] | [6] | [9] | 12 | -24 | UT | 0.5 | OpenLong | | (3) | -6 | 43 | -9 | -20 | 0.7,44 | 62 | | 4 | Feb/7 | 10 | 87.52 | 90.22 | 91.75(0.08) | 92.52(0.12) | 92.11(-0.29) | 91.83 | 1.3 | | 18 | 37(-1.1) | 50 | [4] | [-5] | [18] | -6 | -137 | RG | -0.2 | Wait | | (2) | -13 | 81 | -19 | -20 | 0.1,42 | 62 | | 5 | Feb/7 | 9 | 87.52 | 90.22 | 91.68(0.02) | 92.41(0.01) | 92.38(-0.66) | 90.31 | 0.8 | | 18 | 38(-1) | 15 | [1] | [-25] | [-57] | -29 | -326 | DR | -1.6 | OpenShort? | | (-1) | -30 | -114 | -33 | -20 | -1.1,49 | 62 | | | | |
| 6 | Feb/4 | 15 | 86.91 | 89.27 | 91.66(0.15) | 92.4(0.28) | 92.99(-0.29) | 92.5 | 1.6 | | 16 | 39(-0.9) | 50 | [7] | [-0] | [-9] | 40 | -123 | DR | -0.4 | OpenShort? | | (8) | -13 | -9 | -13 | -20 | 0.6,75 | 62 | | 7 | Feb/4 | 14 | 86.91 | 89.27 | 91.52(0.07) | 92.14(0.29) | 93.26(-0.19) | 92.68 | 1.7 | | 16 | 40(0.8) | 35 | [3] | [4] | [-15] | 52 | 18 | CR | -0.4 | HoldShort | | (8) | -9 | -34 | -11 | -20 | 0.8,82 | 62 | | 8 | Feb/4 | 13 | 86.91 | 89.27 | 91.46(0.1) | 91.87(0.31) | 93.44(0.53) | 93.33 | 1.8 | | 16 | 39(1.8) | 50 | [5] | [37] | [3] | 70 | 231 | UT | -0.1 | OpenLong | | (5) | 24 | 1 | -7 | 20 | 1.4,85 | 62 | | 9 | Feb/4 | 12 | 86.91 | 89.27 | 91.37(0.15) | 91.59(0.16) | 92.95(0.56) | 93.3 | 1.8 | | 16 | 37(2.4) | 50 | [7] | [36] | [10] | 78 | 202 | UT | 0.3 | OpenLong | | (5) | 26 | 8 | -3 | 20 | 1.5,90 | 62 | | 10 | Feb/4 | 11 | 86.91 | 89.27 | 91.23(0.12) | 91.44(0.08) | 92.43(0.62) | 93.14 | 1.8 | | 16 | 35(1.3) | 50 | [6] | [36] | [2] | 84 | 243 | UT | 0.6 | OpenLong | | (7) | 28 | -36 | 32 | 20 | 1.6,94 | 62 | | | | |
| 11 | Feb/4 | 10 | 86.91 | 89.27 | 91.12(0.18) | 91.37(0.25) | 91.86(0.96) | 93.84 | 2 | | 16 | 33(6.7) | 50 | [8] | [56] | [22] | 90 | 358 | UT | 1.7 | OpenLong | | (9) | 44 | 12 | 37 | 20 | 2.3,82 | 62 | | 12 | Feb/4 | 9 | 86.91 | 89.27 | 90.96(0.15) | 91.14(0.22) | 90.99(0.76) | 93.61 | 1.9 | | 16 | 27(5.6) | 50 | [7] | [46] | [69] | 88 | 329 | UT | 2.8 | OpenLong? | | (7) | 35 | 150 | 46 | 20 | 2.9,65 | 62 | | 13 | Feb/3 | 15 | 86.25 | 88.38 | 90.82(0.12) | 90.94(-0.04) | 90.3(0.07) | 90.79 | 1.2 | | 16 | 21(-3) | 50 | [6] | [7] | [0] | -13 | -97 | UT | 0.7 | OpenLong? | | (0) | 3 | -5 | 12 | 1 | -0,37 | 67 | | 14 | Feb/3 | 14 | 86.25 | 88.38 | 90.71(0.12) | 90.98(0.03) | 90.24(-0.23) | 90.89 | 1.3 | | 16 | 24(-2.7) | 50 | [6] | [-5] | [15] | -20 | -148 | RG | 0.7 | Wait | | (7) | -11 | 49 | -2 | -16 | 0.2,25 | 67 | | 15 | Feb/3 | 13 | 86.25 | 88.38 | 90.6(0.04) | 90.95(0.03) | 90.45(-0.5) | 89.98 | 1 | | 16 | 27(-1.1) | 30 | [2] | [-18] | [-9] | -51 | -225 | DR | -0.5 | OpenShort | | (4) | -23 | 6 | -26 | -20 | -0.6,14 | 67 | | | | |
| 16 | Feb/3 | 12 | 86.25 | 88.38 | 90.56(0.06) | 90.92(0.02) | 90.9(-0.43) | 89.87 | 1 | | 16 | 28(-1.3) | 40 | [3] | [-15] | [-15] | -48 | -237 | DR | -1 | OpenShort | | (1) | -20 | -5 | -43 | -20 | -0.7,20 | 67 | | 17 | Feb/3 | 11 | 86.25 | 88.38 | 90.51(0.07) | 90.9(-0.18) | 91.29(-0.33) | 89.97 | 1 | | 16 | 29(-2.1) | 25 | [3] | [-15] | [-18] | -15 | -205 | DR | -1.2 | OpenShort | | (3) | -15 | -28 | -35 | -20 | -0.5,48 | 67 | | 18 | Feb/3 | 10 | 86.25 | 88.38 | 90.45(0.11) | 91.06(-0.11) | 91.59(-0.19) | 90.49 | 1.1 | | 16 | 31(-2.6) | 25 | [5] | [-6] | [-31] | 26 | -149 | DR | -0.9 | OpenShort | | (5) | -9 | -77 | -19 | -20 | 0,76 | 67 | | 19 | Feb/3 | 9 | 86.25 | 88.38 | 90.35(0.2) | 91.16(0.15) | 91.76(0.33) | 91.95 | 1.5 | | 16 | 34(0.6) | 50 | [9] | [24] | [-1] | 80 | 70 | CR | 0.2 | OpenShort? | | (10) | 15 | -13 | 3 | 20 | 1.3,97 | 67 | | 20 | Feb/2 | 15 | 85.52 | 87.85 | 90.17(0.23) | 91.02(0.18) | 91.46(0.58) | 92.19 | 1.6 | | 17 | 33(3.7) | 50 | [11] | [37] | [13] | 89 | 139 | UT | 0.6 | OpenLong? | | (10) | 27 | 20 | 13 | 20 | 1.6,99 | 68 | | | | |
| 21 | Feb/2 | 14 | 85.52 | 87.85 | 89.96(0.19) | 90.86(0.09) | 90.93(0.45) | 91.8 | 1.5 | | 17 | 30(0.7) | 50 | [9] | [29] | [14] | 84 | 125 | UT | 0.7 | HoldLong | | (11) | 21 | 18 | 19 | 20 | 1.5,96 | 68 | | 22 | Feb/2 | 13 | 85.52 | 87.85 | 89.79(0.19) | 90.78(0.08) | 90.52(-0.02) | 91.46 | 1.4 | | 17 | 29(0.3) | 50 | [9] | [7] | [10] | 72 | 6 | UT | 0.8 | OpenLong | | (9) | -1 | 13 | 18 | 20 | 1.4,87 | 68 | | 23 | Feb/2 | 12 | 85.52 | 87.85 | 89.62(0.13) | 90.71(0.31) | 90.54(-0.02) | 91.22 | 1.4 | | 17 | 29(1.2) | 50 | [6] | [11] | [9] | 50 | 52 | UT | 0.6 | OpenLong | | (9) | -1 | 32 | 4 | -20 | 1.3,67 | 68 | | 24 | Feb/2 | 11 | 85.52 | 87.85 | 89.5(0.11) | 90.43(0.22) | 90.56(0.02) | 90.62 | 1.2 | | 17 | 27(0.4) | 50 | [5] | [11] | [13] | 28 | 31 | UT | 0.1 | OpenLong | | (5) | 1 | 56 | -22 | -20 | 1,53 | 68 | | 25 | Feb/2 | 10 | 85.52 | 87.85 | 89.4(0.01) | 90.23(0.02) | 90.54(-0.28) | 89.59 | 1 | | 17 | 27(-0.1) | 30 | [1] | [-9] | [-11] | 18 | -57 | DR | -0.8 | OpenShort | | (2) | -13 | -8 | -25 | -20 | 0.2,63 | 68 | | | | |
| 26 | Feb/2 | 9 | 85.52 | 87.85 | 89.39(0.06) | 90.21(0.1) | 90.79(-0.27) | 89.73 | 1 | | 17 | 27(-0.1) | 15 | [3] | [-6] | [-38] | 39 | -82 | DR | -0.9 | OpenShort? | | (1) | -12 | -93 | -16 | -20 | 0.3,81 | 68 | | 27 | Feb/1 | 15 | 84.76 | 87.31 | 89.34(0.13) | 90.12(0.32) | 91.04(0.18) | 91.5 | 1.6 | | 18 | 27(3.1) | 50 | [6] | [21] | [4] | 94 | 159 | UT | 0.4 | OpenLong? | | (8) | 8 | 5 | -0 | 20 | 1.9,96 | 68 | | 28 | Feb/1 | 14 | 84.76 | 87.31 | 89.22(0.13) | 89.83(0.34) | 90.88(0.64) | 91.4 | 1.6 | | 18 | 24(3.1) | 50 | [6] | [42] | [17] | 94 | 269 | UT | 0.5 | OpenLong | | (6) | 29 | 39 | -4 | 20 | 2.1,91 | 68 | | 29 | Feb/1 | 13 | 84.76 | 87.31 | 89.1(0.1) | 89.53(0.22) | 90.3(0.43) | 90.67 | 1.4 | | 18 | 21(1.8) | 50 | [5] | [29] | [3] | 86 | 188 | UT | 0.4 | OpenLong | | (4) | 20 | 3 | -9 | 20 | 1.8,91 | 68 | | 30 | Feb/1 | 12 | 84.76 | 87.31 | 89.01(0.12) | 89.33(0.29) | 89.91(0.3) | 90.61 | 1.4 | | 18 | 19(1.5) | 50 | [6] | [25] | [0] | 95 | 137 | UT | 0.9 | OpenLong | | (5) | 14 | -23 | 29 | 20 | 2,95 | 68 | | | | |
| 31 | Feb/1 | 11 | 84.76 | 87.31 | 88.9(0.15) | 89.07(0.33) | 89.64(0.52) | 91.04 | 1.5 | | 18 | 18(5.1) | 50 | [7] | [36] | [17] | 106 | 221 | UT | 1.9 | HoldLong | | (8) | 24 | 17 | 24 | 20 | 2.9,83 | 68 | | 32 | Feb/1 | 10 | 84.76 | 87.31 | 88.77(0.1) | 88.78(0.31) | 89.18(0.53) | 90.71 | 1.4 | | 18 | 13(4.2) | 50 | [5] | [36] | [50] | 114 | 251 | UT | 2.9 | HoldLong | | (5) | 24 | 120 | 18 | 20 | 3.7,71 | 68 | | 33 | Feb/1 | 9 | 84.76 | 87.31 | 88.68(-0.05) | 88.51(-0.06) | 88.71(-0.05) | 88.51 | 0.9 | | 18 | 8(0.4) | 30 | [-2] | [-1] | [-4] | 9 | 15 | RG | -0.6 | Wait? | | (-1) | -2 | -11 | -5 | 3 | -0.5,71 | 68 | | 34 | Jan/31 | 15 | 83.89 | 86.85 | 88.72(-0.02) | 88.56(-0.02) | 88.71(0) | 88.71 | 1.1 | | 19 | 8(0.3) | 40 | [-1] | [2] | [-5] | 33 | 19 | RG | -0.1 | Wait? | | (-1) | 0 | -24 | 11 | 17 | -0,83 | 70 | | 35 | Jan/31 | 14 | 83.89 | 86.85 | 88.74(0.12) | 88.58(0.01) | 88.75(0.27) | 89.15 | 1.2 | | 19 | 8(-3.4) | 50 | [6] | [16] | [11] | 59 | 0 | UT | 1.1 | OpenLong | | (1) | 12 | 11 | 28 | 20 | 1.2,79 | 70 | | | | |
| 36 | Jan/31 | 13 | 83.89 | 86.85 | 88.63(0.05) | 88.57(0.05) | 88.51(0.18) | 88.95 | 1.1 | | 19 | 11(0) | 50 | [2] | [12] | [11] | 24 | 36 | UT | 0.9 | OpenLong | | (5) | 8 | 22 | 9 | 20 | 0.6,59 | 70 | | 37 | Jan/31 | 12 | 83.89 | 86.85 | 88.59(0.01) | 88.53(-0.08) | 88.35(0.05) | 88.55 | 1 | | 19 | 11(0) | 50 | [1] | [3] | [6] | -1 | 2 | UT | 0.4 | OpenLong | | (1) | 2 | 8 | 14 | 12 | -0.1,52 | 70 | | 38 | Jan/31 | 11 | 83.89 | 86.85 | 88.58(-0.01) | 88.6(-0.08) | 88.31(-0.07) | 88.4 | 1 | | 19 | 11(0) | 35 | [-1] | [-3] | [-6] | -26 | -26 | RG | 0.2 | Wait | | (1) | -3 | -16 | -5 | -1 | -0.4,34 | 70 | | 39 | Jan/31 | 10 | 83.89 | 86.85 | 88.59(0.01) | 88.67(-0.05) | 88.37(-0.09) | 88.69 | 1.1 | | 19 | 11(0.2) | 50 | [1] | [-3] | [14] | -3 | -21 | RG | 0.6 | Wait | | (0) | -4 | 43 | -3 | 3 | 0.2,42 | 70 | | 40 | Jan/31 | 9 | 83.89 | 86.85 | 88.58(0.01) | 88.71(-0.02) | 88.45(-0.2) | 87.92 | 0.9 | | 19 | 11(-0.2) | 25 | [1] | [-7] | [-16] | -44 | -128 | DR | -1.1 | OpenShort? | | (-1) | -9 | -22 | -31 | -20 | -1.3,39 | 70 | | | | |
| 41 | Jan/28 | 15 | 83.1 | 86.64 | 88.57(-0.01) | 88.73(-0.03) | 88.63(-0.09) | 88.33 | 1 | | 22 | 11(1.1) | 45 | [-1] | [-1] | [-3] | -12 | -40 | RG | -0.6 | Wait? | | (1) | -4 | 8 | -22 | -20 | -0.5,51 | 72 | | 42 | Jan/28 | 14 | 83.1 | 86.64 | 88.58(0.08) | 88.76(-0.1) | 88.71(-0.21) | 88.18 | 1 | | 22 | 10(-2.4) | 40 | [4] | [-7] | [-15] | 5 | -176 | DR | -1.1 | OpenShort | | (-1) | -10 | -31 | -19 | -20 | -0.8,75 | 72 | | 43 | Jan/28 | 13 | 83.1 | 86.64 | 88.51(0.12) | 88.85(-0.03) | 88.9(-0.1) | 88.76 | 1.1 | | 22 | 12(-3.1) | 50 | [6] | [0] | [-2] | 48 | -109 | DR | -0.2 | OpenShort | | (5) | -5 | -4 | -4 | -1 | 0.4,88 | 72 | | 44 | Jan/28 | 12 | 83.1 | 86.64 | 88.4(0.2) | 88.88(-0.01) | 88.99(0.02) | 88.83 | 1.1 | | 22 | 16(-4.5) | 50 | [9] | [7] | [-5] | 54 | -136 | CR | -0.2 | HoldShort | | (7) | 1 | -12 | -5 | 2 | 0.6,89 | 72 | | 45 | Jan/28 | 11 | 83.1 | 86.64 | 88.22(0.23) | 88.89(0.21) | 88.97(0.15) | 89.04 | 1.2 | | 22 | 20(-4.2) | 50 | [11] | [18] | [2] | 63 | -94 | UT | 0.1 | OpenLong | | (11) | 7 | 14 | 0 | -20 | 0.8,93 | 72 | | | | |
| 46 | Jan/28 | 10 | 83.1 | 86.64 | 88.02(0.25) | 88.7(0.07) | 88.84(0.03) | 88.78 | 1.1 | | 22 | 24(-4.2) | 50 | [12] | [10] | [-6] | 59 | -142 | CR | -0 | HoldShort | | (11) | 1 | -18 | 1 | -1 | 0.6,94 | 72 | | 47 | Jan/28 | 9 | 83.1 | 86.64 | 87.8(0.37) | 88.64(0.09) | 88.84(0) | 89.12 | 1.2 | | 22 | 28(-7) | 50 | [17] | [10] | [3] | 69 | -204 | UT | 0.2 | OpenLong? | | (14) | 0 | 1 | 6 | 15 | 0.9,96 | 72 | | 48 | Jan/27 | 15 | 82.27 | 86.08 | 87.48(0.41) | 88.56(0.06) | 88.81(0.03) | 89.09 | 1.3 | | 24 | 35(-4.7) | 50 | [19] | [11] | [10] | 62 | -205 | UT | 0.2 | OpenLong? | | (18) | 1 | 13 | 21 | 20 | 0.9,89 | 76 | | 49 | Jan/27 | 14 | 82.27 | 86.08 | 87.12(0.39) | 88.51(0.07) | 88.78(-0.02) | 88.86 | 1.3 | | 24 | 40(-4) | 50 | [18] | [9] | [15] | 55 | -177 | UT | 0 | OpenLong | | (21) | -1 | 31 | 18 | 18 | 0.8,85 | 76 | | 50 | Jan/27 | 13 | 82.27 | 86.08 | 86.78(0.43) | 88.45(0.03) | 88.8(0.26) | 88.29 | 1.1 | | 24 | 44(-5.9) | 50 | [20] | [22] | [-6] | 51 | -178 | CR | -0.2 | HoldShort | | (18) | 12 | -21 | 17 | -20 | 0.6,86 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|