|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $477.6900 One month high (close): $536.8800
COST Daily Change: -0.85% Daily StdDev 1.73% COST EMA_5_Trend: 0.42% 10Minute StdDev: $2.9026
Latest Price : $515.35(-0.85%) | Wed. Feb 9, 2022($5.8) Tue. Feb 8, 2022($2.5) Mon. Feb 7, 2022($2.1) Fri. Feb 4, 2022($3.1) Thu. Feb 3, 2022($3.6) Wed. Feb 2, 2022($7.8) Tue. Feb 1, 2022($3.4) Mon. Jan 31, 2022($7.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.8
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 12 | 502.37 | 503.77 | 519.5(-0.04) | 517.52(-0.05) | 517.9(-0.16) | 515.45 | 0.8 | | 1 | 17(1.1) | -20 | [-2] | [-9] | [-9] | -65 | -80 | DT | -0.9 | OpenShort | | (-4) | -9 | -13 | -16 | -18 | -1.5,23 | 66 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces: 502.37(daily_ema_20 -2.54%)
Support Levels: 503.77(weak_daily_ema_10 -2.27%)
Resistance Levels: 517.52(weak_hourly_sma_10 0.4%) 519.5(weak_hourly_sma_20 0.79%)
|
| | | 2 | Feb/7 | 11 | 502.37 | 503.77 | 519.7(-0.01) | 517.8(-0.11) | 518.71(-0.1) | 516.61 | 0.9 | | 1 | 15(0.2) | -10 | [-1] | [-7] | [-11] | -48 | -75 | DT | -0.8 | OpenShort | | (-2) | -6 | -25 | -21 | 8 | -1.2,32 | 66 | | 3 | Feb/7 | 10 | 502.37 | 503.77 | 519.76(0.05) | 518.36(-0.09) | 519.25(0.15) | 518.78 | 1 | | 1 | 15(-1.8) | 40 | [3] | [9] | [6] | -14 | -32 | UT | -0.2 | OpenLong | | (1) | 9 | 10 | -0 | 20 | -0.4,46 | 66 | | 4 | Feb/7 | 9 | 502.37 | 503.77 | 519.49(0.04) | 518.84(-0.13) | 518.48(0.09) | 517.88 | 0.9 | | 1 | 17(-1.8) | 10 | [2] | [4] | [-10] | -17 | -47 | CR | -0.2 | HoldShort? | | (2) | 5 | -34 | 1 | 10 | -0.6,48 | 66 | | 5 | Feb/4 | 15 | 503.19 | 501.11 | 519.27(0.07) | 519.5(-0.02) | 517.99(0.17) | 520.83 | 1 | | -2 | 19(0.6) | 40 | [4] | [13] | [11] | 16 | 3 | UT | 0.9 | OpenLong? | | (5) | 10 | 19 | 20 | 20 | 0.5,53 | 57 | | | | |
| 6 | Feb/4 | 14 | 503.19 | 501.11 | 518.93(0.11) | 519.58(-0.03) | 517.11(0.05) | 519.23 | 0.9 | | -2 | 18(-4.5) | 35 | [6] | [6] | [0] | -13 | -85 | UT | 0.6 | OpenLong | | (3) | 3 | -3 | 7 | 2 | 0.1,35 | 57 | | 7 | Feb/4 | 13 | 503.19 | 501.11 | 518.36(0.14) | 519.75(-0.03) | 516.87(-0.11) | 519.47 | 0.9 | | -2 | 23(-5.4) | 50 | [8] | [-2] | [13] | -21 | -141 | RG | 0.6 | Wait | | (7) | -6 | 44 | -8 | 1 | 0.3,22 | 57 | | 8 | Feb/4 | 12 | 503.19 | 501.11 | 517.61(0.12) | 519.9(-0.06) | 517.46(-0.33) | 515.68 | 0.7 | | -2 | 28(-4.7) | 10 | [7] | [-16] | [-4] | -44 | -234 | DR | -0.3 | OpenShort | | (7) | -19 | 11 | -27 | -20 | -0.4,16 | 57 | | 9 | Feb/4 | 11 | 503.19 | 501.11 | 517(0.1) | 520.21(-0.17) | 519.15(-0.38) | 514.73 | 0.6 | | -2 | 33(-3.6) | -25 | [6] | [-23] | [-16] | -35 | -228 | DR | -0.7 | OpenShort | | (7) | -22 | -21 | -34 | -20 | -0.4,25 | 57 | | 10 | Feb/4 | 10 | 503.19 | 501.11 | 516.49(0.13) | 521.11(-0.06) | 521.15(-0.15) | 516.55 | 0.7 | | -2 | 36(-3) | 5 | [8] | [-6] | [-13] | 2 | -161 | DR | -0.7 | OpenShort | | (8) | -9 | -16 | -26 | -20 | 0,52 | 57 | | | | |
| 11 | Feb/4 | 9 | 503.19 | 501.11 | 515.8(0.18) | 521.43(-0.04) | 521.95(-0.13) | 517.97 | 0.8 | | -2 | 39(-5) | 5 | [10] | [-3] | [-23] | 36 | -164 | DR | -0.6 | OpenShort? | | (9) | -8 | -51 | -14 | -20 | 0.3,78 | 57 | | 12 | Feb/3 | 15 | 504.3 | 497.29 | 514.86(0.2) | 521.62(0.09) | 522.65(0.05) | 522.41 | 0.9 | | -5 | 44(3.4) | 10 | [12] | [12] | [-8] | 67 | -31 | CR | -0 | HoldShort? | | (15) | 3 | -22 | -2 | -7 | 0.9,94 | 49 | | 13 | Feb/3 | 14 | 504.3 | 497.29 | 513.82(0.21) | 521.17(0.21) | 522.38(0.22) | 524.33 | 1 | | -5 | 41(0.4) | 30 | [12] | [25] | [3] | 81 | 52 | UT | 0.2 | HoldLong | | (14) | 13 | 6 | 3 | 2 | 1.3,98 | 49 | | 14 | Feb/3 | 13 | 504.3 | 497.29 | 512.72(0.22) | 520.1(0.21) | 521.22(0.04) | 523.82 | 1 | | -5 | 41(0.3) | 30 | [13] | [15] | [8] | 78 | 21 | UT | 0.3 | HoldLong | | (13) | 2 | 24 | 0 | 5 | 1.3,95 | 49 | | 15 | Feb/3 | 12 | 504.3 | 497.29 | 511.62(0.21) | 519.02(0.14) | 521.01(0.02) | 521.75 | 0.9 | | -5 | 40(-0.1) | 30 | [12] | [11] | [4] | 73 | 6 | UT | 0.1 | OpenLong | | (13) | 1 | 10 | -2 | 6 | 1.2,93 | 49 | | | | |
| 16 | Feb/3 | 11 | 504.3 | 497.29 | 510.56(0.21) | 518.28(0.25) | 520.91(0.06) | 520.85 | 0.8 | | -5 | 40(0) | 15 | [12] | [17] | [-3] | 72 | 14 | CR | -0 | HoldShort | | (13) | 3 | -1 | -9 | -18 | 1.3,89 | 49 | | 17 | Feb/3 | 10 | 504.3 | 497.29 | 509.48(0.22) | 516.97(0.32) | 520.61(0.13) | 520.98 | 0.8 | | -5 | 40(0.5) | 35 | [13] | [23] | [6] | 77 | 51 | UT | 0 | HoldLong | | (14) | 7 | 23 | -8 | -11 | 1.4,92 | 49 | | 18 | Feb/3 | 9 | 504.3 | 497.29 | 508.34(0.22) | 515.31(0.3) | 519.95(0.19) | 518.95 | 0.7 | | -5 | 40(0.2) | 10 | [13] | [26] | [-17] | 78 | 46 | CR | -0.1 | OpenShort? | | (13) | 11 | -44 | -7 | -13 | 1.3,95 | 49 | | 19 | Feb/2 | 15 | 505.37 | 493.22 | 507.24(0.29) | 513.78(0.38) | 518.98(0.4) | 522.76 | 0.8 | | -10 | 40(5.1) | 25 | [17] | [40] | [10] | 98 | 129 | UT | 0.5 | OpenLong? | | (16) | 23 | 20 | 1 | 20 | 1.9,100 | 45 | | 20 | Feb/2 | 14 | 505.37 | 493.22 | 505.76(0.32) | 511.83(0.33) | 516.93(0.25) | 521.05 | 0.7 | | -10 | 35(-0.5) | 25 | [18] | [31] | [12] | 100 | 56 | UT | 0.5 | CloseLong | | (18) | 14 | 21 | 3 | 20 | 2,100 | 45 | | | | |
| 21 | Feb/2 | 13 | 505.37 | 493.22 | 504.15(0.35) | 510.14(0.41) | 515.63(0.45) | 519.21 | 0.6 | | -10 | 35(-1.4) | 25 | [20] | [45] | [9] | 98 | 76 | UT | 0.5 | HoldLong | | (19) | 26 | 16 | 2 | 20 | 1.9,100 | 45 | | 22 | Feb/2 | 12 | 505.37 | 493.22 | 502.4(0.31) | 508.08(0.32) | 513.3(0.53) | 517.83 | 0.6 | | -10 | 37(0.5) | 25 | [18] | [46] | [19] | 96 | 142 | UT | 0.6 | HoldLong | | (21) | 30 | 43 | -1 | 20 | 1.9,98 | 45 | | 23 | Feb/2 | 11 | 505.37 | 493.22 | 500.83(0.27) | 506.44(0.22) | 510.61(0.4) | 514.11 | 0.4 | | -10 | 36(0) | 25 | [15] | [35] | [9] | 91 | 111 | UT | 0.4 | HoldLong | | (18) | 23 | 13 | 2 | 20 | 1.7,98 | 45 | | 24 | Feb/2 | 10 | 505.37 | 493.22 | 499.46(0.27) | 505.34(0.22) | 508.57(0.36) | 512.98 | 0.3 | | -10 | 36(0.5) | 10 | [15] | [33] | [1] | 91 | 101 | RG | 0.5 | Wait | | (17) | 21 | -14 | 4 | 20 | 1.7,98 | 45 | | 25 | Feb/2 | 9 | 505.37 | 493.22 | 498.12(0.33) | 504.22(0.28) | 506.74(0.42) | 514.14 | 0.4 | | -10 | 36(0.5) | 25 | [19] | [39] | [33] | 100 | 108 | UT | 0.9 | CloseLong? | | (18) | 24 | 77 | 7 | 20 | 2,100 | 45 | | | | |
| 26 | Feb/1 | 15 | 507.06 | 489.56 | 496.47(0.31) | 502.81(0.17) | 504.62(0.35) | 507.64 | 0 | | -17 | 35(2.1) | 40 | [18] | [30] | [15] | 85 | 11 | UT | 0.4 | OpenLong? | | (17) | 20 | 37 | 3 | 20 | 1.4,100 | 41 | | 27 | Feb/1 | 14 | 507.06 | 489.56 | 494.96(0.22) | 501.97(0.12) | 502.84(0.12) | 504.5 | -0.1 | | -17 | 33(-0.4) | 15 | [13] | [14] | [4] | 78 | 7 | UT | 0.2 | HoldLong | | (18) | 7 | 11 | 0 | 10 | 1.1,100 | 41 | | 28 | Feb/1 | 13 | 507.06 | 489.56 | 493.89(0.21) | 501.36(0.13) | 502.25(0.02) | 503.61 | -0.1 | | -17 | 33(-0.2) | 5 | [12] | [9] | [0] | 78 | 4 | RG | 0.2 | Wait | | (13) | 1 | -2 | 4 | 3 | 1.1,100 | 41 | | 29 | Feb/1 | 12 | 507.06 | 489.56 | 492.84(0.21) | 500.72(0.21) | 502.13(0.09) | 503.76 | -0.1 | | -17 | 34(0.6) | 10 | [12] | [15] | [-0] | 77 | 41 | RG | 0.2 | Wait | | (14) | 5 | -0 | -2 | -1 | 1.3,94 | 41 | | 30 | Feb/1 | 11 | 507.06 | 489.56 | 491.81(0.17) | 499.68(0.32) | 501.69(0.15) | 503.78 | -0.1 | | -17 | 33(1.7) | 35 | [10] | [21] | [19] | 77 | 114 | UT | 0.2 | OpenLong | | (13) | 9 | 61 | -5 | -6 | 1.4,92 | 41 | | | | |
| 31 | Feb/1 | 10 | 507.06 | 489.56 | 490.97(0.06) | 498.1(0.26) | 500.92(-0.07) | 498.67 | -0.3 | | -17 | 31(0.5) | -50 | [4] | [5] | [-17] | 66 | 85 | CR | -0.3 | HoldShort | | (7) | -4 | -35 | -10 | -20 | 1,91 | 41 | | 32 | Feb/1 | 9 | 507.06 | 489.56 | 490.69(0.12) | 496.81(0.33) | 501.27(0.18) | 501.57 | -0.2 | | -17 | 31(1.9) | -15 | [7] | [23] | [-5] | 83 | 149 | CR | 0 | OpenShort? | | (7) | 10 | -14 | -4 | 5 | 1.4,98 | 41 | | 33 | Jan/31 | 15 | 509.62 | 487.3 | 490.11(0.1) | 495.19(0.32) | 500.39(0.21) | 502.75 | -0.2 | | -23 | 29(4.8) | -5 | [6] | [22] | [7] | 93 | 213 | RG | 0.3 | Wait? | | (7) | 12 | 12 | -2 | 20 | 1.7,100 | 41 | | 34 | Jan/31 | 14 | 509.62 | 487.3 | 489.6(0.21) | 493.6(0.32) | 499.34(0.34) | 501.77 | -0.3 | | -23 | 24(1.4) | 35 | [12] | [31] | [9] | 95 | 129 | UT | 0.4 | OpenLong | | (6) | 20 | 17 | -3 | 20 | 1.8,100 | 41 | | 35 | Jan/31 | 13 | 509.62 | 487.3 | 488.56(0.12) | 492.01(0.39) | 497.65(0.48) | 500.3 | -0.3 | | -23 | 23(2.1) | 25 | [7] | [40] | [8] | 95 | 240 | UT | 0.4 | OpenLong | | (13) | 28 | 14 | 0 | 20 | 1.8,100 | 41 | | | | |
| 36 | Jan/31 | 12 | 509.62 | 487.3 | 487.98(0.09) | 490.11(0.45) | 495.27(0.6) | 499.1 | -0.4 | | -23 | 21(1.9) | 15 | [5] | [49] | [7] | 98 | 288 | UT | 0.7 | OpenLong | | (7) | 35 | 8 | 11 | 20 | 1.9,100 | 41 | | 37 | Jan/31 | 11 | 509.62 | 487.3 | 487.54(0.08) | 487.93(0.31) | 492.3(0.48) | 498.39 | -0.4 | | -23 | 19(2) | 10 | [5] | [37] | [17] | 103 | 258 | RG | 1.2 | SmallShort | | (5) | 28 | 17 | 26 | 20 | 2.1,100 | 41 | | 38 | Jan/31 | 10 | 509.62 | 487.3 | 487.15(0.08) | 486.4(0.31) | 489.93(0.46) | 497.02 | -0.4 | | -23 | 17(2) | 10 | [5] | [36] | [27] | 94 | 233 | RG | 1.5 | SmallShort | | (4) | 27 | 42 | 34 | 20 | 2.1,91 | 41 | | 39 | Jan/31 | 9 | 509.62 | 487.3 | 486.74(0.07) | 484.89(0.21) | 487.68(0.29) | 493.61 | -0.6 | | -23 | 15(0.8) | 10 | [4] | [23] | [31] | 64 | 142 | RG | 1.4 | SmallShort? | | (3) | 17 | 65 | 16 | 20 | 1.6,74 | 41 | | 40 | Jan/28 | 15 | 512.53 | 486.77 | 486.39(0.04) | 483.88(0.02) | 486.25(0.29) | 488.33 | -0.8 | | -30 | 14(1.1) | 10 | [2] | [15] | [22] | 24 | 72 | RG | 0.5 | Wait? | | (1) | 17 | 49 | 7 | 20 | 0.5,61 | 26 | | | | |
| 41 | Jan/28 | 14 | 512.53 | 486.77 | 486.19(0.05) | 483.79(-0.16) | 484.86(0.27) | 484.37 | -0.9 | | -30 | 13(-1) | -35 | [3] | [9] | [-6] | -7 | -23 | CR | -0.1 | HoldShort | | (0) | 16 | -28 | 3 | 20 | -0.5,56 | 26 | | 42 | Jan/28 | 13 | 512.53 | 486.77 | 485.93(0.07) | 484.56(-0.1) | 483.55(0.13) | 486.6 | -0.8 | | -30 | 14(-0.8) | -15 | [4] | [2] | [8] | 15 | -27 | RG | 0.7 | Wait | | (5) | 8 | 3 | 20 | 20 | 0.2,60 | 26 | | 43 | Jan/28 | 12 | 512.53 | 486.77 | 485.58(0.11) | 485.04(-0.12) | 482.9(0.17) | 486.34 | -0.8 | | -30 | 15(-1.3) | 5 | [7] | [5] | [8] | 3 | -46 | RG | 0.8 | SmallShort | | (5) | 10 | 2 | 21 | 20 | 0.2,48 | 26 | | 44 | Jan/28 | 11 | 512.53 | 486.77 | 485.06(0.11) | 485.6(0.11) | 482.07(0.13) | 486.15 | -0.9 | | -30 | 16(-1.3) | 30 | [7] | [9] | [20] | -17 | -56 | UT | 0.8 | OpenLong | | (7) | 8 | 61 | 3 | -13 | 0.2,28 | 26 | | 45 | Jan/28 | 10 | 512.53 | 486.77 | 484.54(0.07) | 485.08(-0.16) | 481.43(-0.28) | 481.31 | -1 | | -30 | 17(-1.3) | -30 | [4] | [-24] | [12] | -46 | -208 | RG | -0 | Wait | | (4) | -17 | 49 | -13 | -20 | -0.6,19 | 26 | | | | |
| 46 | Jan/28 | 9 | 512.53 | 486.77 | 484.21(0.01) | 485.86(-0.26) | 482.76(-0.58) | 477.46 | -1.1 | | -30 | 18(-0.2) | -50 | [1] | [-45] | [-33] | -60 | -293 | DR | -0.9 | OpenShort? | | (2) | -34 | -70 | -25 | -20 | -1.2,20 | 26 | | 47 | Jan/27 | 15 | 516.07 | 489.02 | 484.15(0.06) | 487.14(-0.16) | 485.56(-0.34) | 483.05 | -1 | | -33 | 19(0) | -50 | [4] | [-29] | [-4] | -26 | -163 | DR | -0.4 | OpenShort? | | (4) | -20 | 7 | -26 | -20 | -0.2,29 | 19 | | 48 | Jan/27 | 14 | 516.07 | 489.02 | 483.85(-0.02) | 487.93(-0.14) | 487.23(-0.4) | 482.46 | -1 | | -33 | 19(0) | -50 | [-1] | [-33] | [-8] | -8 | -110 | DT | -0.8 | OpenShort | | (4) | -24 | -10 | -3 | -20 | -0.2,47 | 19 | | 49 | Jan/27 | 13 | 516.07 | 489.02 | 483.94(0.06) | 488.62(-0.06) | 489.19(0.08) | 483.27 | -1 | | -33 | 19(-0.5) | -50 | [4] | [-1] | [-21] | 15 | -50 | DR | -1 | OpenShort | | (-1) | 5 | -51 | 5 | -20 | -0.1,67 | 19 | | 50 | Jan/27 | 12 | 516.07 | 489.02 | 483.65(0.13) | 488.93(0.07) | 488.78(-0.03) | 487.38 | -0.9 | | -33 | 19(-0.5) | -40 | [8] | [-3] | [-17] | 52 | -56 | DR | -0.2 | OpenShort | | (7) | -2 | -52 | 17 | -20 | 0.6,87 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|