|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $49.8650 One month high (close): $66.7600
WDC Daily Change: -0.4% Daily StdDev 2.53% WDC EMA_5_Trend: 0.11% 10Minute StdDev: $0.6856
Latest Price : $51.89(-0.4%) | Wed. Feb 9, 2022($0.9) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.8) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($1)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 12 | 57.59 | 52.66 | 52.34(-0.13) | 51.72(0.02) | 51.85(-0.12) | 51.61 | -1 | | -34 | 13(0.2) | -50 | [-5] | [-10] | [-5] | -57 | -43 | DT | -0.3 | OpenShort | | (-5) | -5 | -4 | -10 | -19 | -1,18 | 19 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.87%(56%)
Daily Trend: %
Up Forces: 51.72(hourly_sma_10 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 52.34(hourly_sma_20 1.41%) 52.66(daily_ema_10 2.03%) 57.59(daily_ema_20 11.59%)
|
| | | 2 | Feb/7 | 11 | 57.59 | 52.66 | 52.41(-0.08) | 51.71(-0.21) | 51.91(-0.04) | 51.66 | -1 | | -34 | 12(0.3) | -50 | [-3] | [-11] | [2] | -50 | -70 | DP | -0.3 | OpenShort | | (-5) | -2 | 3 | -9 | 20 | -1,25 | 19 | | 3 | Feb/7 | 10 | 57.59 | 52.66 | 52.45(-0.06) | 51.82(-0.35) | 51.93(0.02) | 51.62 | -1 | | -34 | 12(0.4) | -50 | [-2] | [-11] | [-8] | -45 | -95 | DT | -0.4 | OpenShort | | (-4) | 1 | -34 | 2 | 20 | -1.2,35 | 19 | | 4 | Feb/7 | 9 | 57.59 | 52.66 | 52.48(-0.04) | 52(-0.23) | 51.92(0.31) | 52.06 | -0.9 | | -34 | 12(0.1) | -50 | [-2] | [3] | [1] | -26 | 38 | UR | 0.2 | SmallShort? | | (0) | 12 | -18 | 13 | 20 | -0.6,39 | 19 | | 5 | Feb/4 | 15 | 58.28 | 53.12 | 52.5(-0.02) | 52.12(-0.1) | 51.76(0.33) | 52.29 | -1 | | -35 | 12(0.1) | -20 | [-1] | [6] | [17] | -23 | 63 | UR | 0.8 | SmallShort? | | (-1) | 13 | 30 | 21 | 20 | -0.3,35 | 17 | | | | |
| 6 | Feb/4 | 14 | 58.28 | 53.12 | 52.51(-0.06) | 52.17(-0.25) | 51.59(0.14) | 51.9 | -1.1 | | -35 | 12(0.3) | -50 | [-2] | [-4] | [7] | -51 | -25 | DP | 0.5 | OpenShort | | (-3) | 6 | 10 | 18 | 6 | -0.9,22 | 17 | | 7 | Feb/4 | 13 | 58.28 | 53.12 | 52.54(-0.04) | 52.3(-0.23) | 51.52(-0.39) | 51.77 | -1.1 | | -35 | 11(0.3) | -50 | [-2] | [-25] | [7] | -66 | -208 | DP | 0.4 | OpenShort | | (-2) | -15 | 20 | 7 | -14 | -1.1,12 | 17 | | 8 | Feb/4 | 12 | 58.28 | 53.12 | 52.56(-0.08) | 52.42(-0.32) | 51.72(-0.65) | 51.52 | -1.1 | | -35 | 11(0.6) | -50 | [-3] | [-37] | [1] | -85 | -283 | DP | -0.3 | OpenShort | | (-3) | -26 | 20 | -5 | -20 | -1.6,5 | 17 | | 9 | Feb/4 | 11 | 58.28 | 53.12 | 52.6(-0.11) | 52.59(-0.42) | 52.06(-0.82) | 51.26 | -1.2 | | -35 | 10(1.5) | -50 | [-4] | [-46] | [-22] | -104 | -345 | DT | -1.3 | HoldShort | | (-4) | -32 | -24 | -44 | -20 | -2.2,1 | 17 | | 10 | Feb/4 | 10 | 58.28 | 53.12 | 52.66(-0.06) | 52.81(-0.3) | 52.49(-0.53) | 51.57 | -1.1 | | -35 | 9(1) | -50 | [-2] | [-32] | [-14] | -87 | -280 | DT | -1.7 | HoldShort | | (-3) | -21 | 6 | -48 | -20 | -2.1,16 | 17 | | | | |
| 11 | Feb/4 | 9 | 58.28 | 53.12 | 52.66(0) | 52.97(-0.24) | 52.77(-0.58) | 51.49 | -1.1 | | -35 | 8(-0.3) | -50 | [0] | [-32] | [-50] | -70 | -373 | DR | -2.7 | OpenShort? | | (-3) | -23 | -96 | -43 | -20 | -2.6,45 | 17 | | 12 | Feb/3 | 15 | 58.92 | 53.67 | 52.69(0.13) | 53.1(0.04) | 53.08(-0.11) | 52.76 | -1 | | -37 | 8(-1.4) | -50 | [5] | [-8] | [-19] | 28 | -145 | DR | -0.7 | OpenShort? | | (5) | -4 | -40 | -4 | -20 | 0.1,75 | 18 | | 13 | Feb/3 | 14 | 58.92 | 53.67 | 52.62(0.19) | 53.08(0.21) | 53.14(0.06) | 53.29 | -1 | | -37 | 10(-0.7) | -15 | [8] | [3] | [-2] | 58 | -43 | CR | 0.3 | HoldShort | | (7) | 2 | -1 | -3 | -9 | 1.2,78 | 18 | | 14 | Feb/3 | 13 | 58.92 | 53.67 | 52.52(0.15) | 52.97(0.17) | 53.11(-0.04) | 53.3 | -0.9 | | -37 | 10(0.1) | -0 | [6] | [-2] | [11] | 58 | -8 | RG | 0.3 | Wait | | (8) | -2 | 32 | -3 | 6 | 1.3,75 | 18 | | 15 | Feb/3 | 12 | 58.92 | 53.67 | 52.44(0.08) | 52.88(0.02) | 53.13(-0.09) | 52.88 | -1 | | -37 | 10(-0.1) | -50 | [3] | [-8] | [-10] | 40 | -20 | DR | -0.4 | OpenShort | | (4) | -4 | -21 | -15 | -6 | 0.7,72 | 18 | | | | |
| 16 | Feb/3 | 11 | 58.92 | 53.67 | 52.4(0.13) | 52.87(0.17) | 53.18(0.13) | 53.16 | -1 | | -37 | 10(0.4) | -15 | [5] | [4] | [2] | 66 | 55 | RG | -0 | Wait | | (4) | 5 | 10 | -13 | 4 | 1.3,83 | 18 | | 17 | Feb/3 | 10 | 58.92 | 53.67 | 52.33(0.13) | 52.78(0.13) | 53.11(0.15) | 53.03 | -1 | | -37 | 10(-0.1) | -30 | [5] | [4] | [-5] | 66 | 40 | CR | -0.1 | HoldShort | | (4) | 6 | -14 | -7 | 6 | 1.2,86 | 18 | | 18 | Feb/3 | 9 | 58.92 | 53.67 | 52.26(0.17) | 52.71(0.21) | 53.03(0.38) | 53.21 | -1 | | -37 | 10(0.2) | -5 | [7] | [15] | [-2] | 86 | 105 | CR | 0.3 | OpenShort? | | (7) | 15 | -16 | 5 | 20 | 1.6,96 | 18 | | 19 | Feb/2 | 15 | 59.66 | 54.39 | 52.17(0.35) | 52.6(0.19) | 52.83(0.4) | 53.42 | -1.1 | | -36 | 10(-1.9) | 40 | [14] | [17] | [17] | 105 | -5 | UT | 1 | CloseLong? | | (8) | 16 | 28 | 17 | 20 | 2.2,100 | 19 | | 20 | Feb/2 | 14 | 59.66 | 54.39 | 51.99(0.37) | 52.5(0.15) | 52.62(0.13) | 53.05 | -1.1 | | -36 | 12(-3) | 25 | [15] | [6] | [8] | 86 | -133 | UT | 0.6 | HoldLong | | (13) | 5 | 10 | 11 | 20 | 1.5,98 | 19 | | | | |
| 21 | Feb/2 | 13 | 59.66 | 54.39 | 51.8(0.37) | 52.42(0.29) | 52.55(0.21) | 52.91 | -1.1 | | -36 | 15(-2.3) | 25 | [15] | [12] | [10] | 70 | -103 | UT | 0.4 | OpenLong | | (14) | 8 | 28 | 0 | 8 | 1.3,87 | 19 | | 22 | Feb/2 | 12 | 59.66 | 54.39 | 51.61(0.29) | 52.27(0.21) | 52.44(0.11) | 52.55 | -1.2 | | -36 | 17(-1.3) | 20 | [11] | [6] | [6] | 55 | -78 | UT | 0.1 | OpenLong | | (14) | 4 | 25 | -7 | -9 | 0.9,82 | 19 | | 23 | Feb/2 | 11 | 59.66 | 54.39 | 51.46(0.19) | 52.16(0.17) | 52.38(0.02) | 52.22 | -1.3 | | -36 | 18(-0.2) | -25 | [8] | [0] | [-9] | 52 | -33 | DR | -0.1 | OpenShort | | (12) | 1 | -17 | -8 | -20 | 0.7,84 | 19 | | 24 | Feb/2 | 10 | 59.66 | 54.39 | 51.36(0.21) | 52.07(0.08) | 52.37(-0.1) | 52.44 | -1.2 | | -36 | 18(-0.5) | -25 | [8] | [-6] | [-3] | 70 | -23 | DR | 0.1 | OpenShort | | (8) | -4 | -15 | -1 | 20 | 1,95 | 19 | | 25 | Feb/2 | 9 | 59.66 | 54.39 | 51.25(0.23) | 52.03(0.19) | 52.42(0.27) | 52.64 | -1.2 | | -36 | 19(0.9) | 15 | [9] | [11] | [11] | 77 | 108 | UT | 0.2 | HoldLong? | | (11) | 11 | 19 | 2 | 20 | 1.2,97 | 19 | | | | |
| 26 | Feb/1 | 15 | 60.37 | 55.17 | 51.13(0.25) | 51.93(0.1) | 52.28(0.35) | 52.39 | -1.3 | | -37 | 18(0) | 10 | [10] | [11] | [8] | 75 | 90 | RG | 0.1 | Wait? | | (8) | 14 | 14 | 3 | 20 | 1.2,95 | 18 | | 27 | Feb/1 | 14 | 60.37 | 55.17 | 51(-0.16) | 51.88(0.12) | 52.1(0.29) | 52.21 | -1.4 | | -37 | 18(-2.5) | -50 | [-6] | [5] | [3] | 73 | 470 | UR | 0.1 | SmallShort | | (11) | 11 | 1 | 6 | 20 | 1.1,95 | 18 | | 28 | Feb/1 | 13 | 60.37 | 55.17 | 51.08(-0.18) | 51.82(0.17) | 51.95(0.35) | 52.2 | -1.4 | | -37 | 21(-2.3) | -50 | [-7] | [8] | [-2] | 71 | 485 | RG | 0.2 | Wait | | (-7) | 14 | -17 | 16 | 17 | 0.9,98 | 18 | | 29 | Feb/1 | 12 | 60.37 | 55.17 | 51.17(-0.12) | 51.73(0.51) | 51.77(0.29) | 52.42 | -1.3 | | -37 | 23(-1.4) | -50 | [-5] | [13] | [7] | 67 | 430 | UR | 0.5 | SmallShort | | (-6) | 11 | 15 | 19 | -15 | 0.9,94 | 18 | | 30 | Feb/1 | 11 | 60.37 | 55.17 | 51.23(-0.23) | 51.47(0.57) | 51.62(0.1) | 52.22 | -1.4 | | -37 | 24(-2.9) | -50 | [-9] | [5] | [21] | 56 | 443 | UR | 0.4 | SmallShort | | (-6) | 4 | 58 | 16 | -17 | 0.7,88 | 18 | | | | |
| 31 | Feb/1 | 10 | 60.37 | 55.17 | 51.35(-0.43) | 51.18(0.45) | 51.57(-0.17) | 51.47 | -1.5 | | -37 | 27(-4.4) | -50 | [-17] | [-9] | [-1] | 23 | 400 | DT | -0.1 | OpenShort | | (-13) | -7 | 5 | 7 | -20 | 0.1,70 | 18 | | 32 | Feb/1 | 9 | 60.37 | 55.17 | 51.57(-0.48) | 50.95(0.37) | 51.66(-0.06) | 51.41 | -1.5 | | -37 | 32(-4.9) | -50 | [-19] | [-7] | [2] | 9 | 428 | DP | -0.1 | OpenShort? | | (-18) | -2 | 6 | 5 | -17 | -0.1,61 | 18 | | 33 | Jan/31 | 15 | 61.06 | 56.3 | 51.82(-0.5) | 50.76(0.2) | 51.69(-0.02) | 51.33 | -1.7 | | -35 | 36(-5.2) | -50 | [-20] | [-11] | [-7] | 8 | 398 | DT | -0.2 | OpenShort? | | (-21) | -1 | -32 | 7 | 20 | -0.2,63 | 16 | | 34 | Jan/31 | 14 | 61.06 | 56.3 | 52.08(-0.29) | 50.66(0.36) | 51.7(0.74) | 51.74 | -1.6 | | -35 | 42(-1) | -50 | [-11] | [24] | [3] | 2 | 393 | UR | 0 | SmallShort | | (-19) | 29 | -16 | 11 | 20 | -0.1,54 | 16 | | 35 | Jan/31 | 13 | 61.06 | 56.3 | 52.23(-0.34) | 50.48(0.3) | 51.32(1.04) | 51.95 | -1.6 | | -35 | 43(-1.9) | -50 | [-13] | [34] | [15] | -5 | 538 | UR | 0.3 | SmallShort | | (-11) | 41 | 5 | 15 | 20 | -0.1,48 | 16 | | | | |
| 36 | Jan/31 | 12 | 61.06 | 56.3 | 52.41(-0.38) | 50.33(0.44) | 50.79(1.09) | 51.89 | -1.6 | | -35 | 45(-1.9) | -50 | [-15] | [39] | [21] | -14 | 538 | UR | 0.4 | SmallShort | | (-15) | 43 | 24 | 20 | 20 | -0.2,41 | 16 | | 37 | Jan/31 | 11 | 61.06 | 56.3 | 52.61(-0.42) | 50.11(-0.44) | 50.24(0.84) | 51.58 | -1.7 | | -35 | 46(-1.6) | -40 | [-16] | [11] | [35] | -32 | 415 | UR | 0.5 | SmallShort | | (-18) | 33 | 21 | 17 | 20 | -0.4,28 | 16 | | 38 | Jan/31 | 10 | 61.06 | 56.3 | 52.83(-0.43) | 50.33(-0.51) | 49.82(0.48) | 51.31 | -1.7 | | -35 | 48(-1.1) | -40 | [-17] | [-4] | [61] | -50 | 248 | DP | 0.5 | OpenShort | | (-19) | 19 | 115 | 13 | 20 | -0.6,15 | 16 | | 39 | Jan/31 | 9 | 61.06 | 56.3 | 53.06(-0.54) | 50.59(-0.77) | 49.58(-0.08) | 49.88 | -1.9 | | -35 | 49(0.8) | -50 | [-21] | [-32] | [21] | -74 | -93 | DP | 0.1 | OpenShort? | | (-23) | -3 | 44 | 6 | 20 | -1.1,4 | 16 | | 40 | Jan/28 | 15 | 61.78 | 57.78 | 53.35(-0.65) | 50.98(-1.05) | 49.62(-0.48) | 49.33 | -2.3 | | -31 | 48(-1.7) | -50 | [-25] | [-56] | [6] | -84 | -233 | DP | -0.1 | OpenShort? | | (-25) | -19 | 18 | 1 | -8 | -1.4,1 | 8 | | | | |
| 41 | Jan/28 | 14 | 61.78 | 57.78 | 53.7(-0.57) | 51.52(-1.26) | 49.86(-0.24) | 49.11 | -2.4 | | -31 | 50(3.7) | -50 | [-21] | [-47] | [-16] | -90 | -383 | DT | -0.3 | OpenShort | | (-28) | -9 | -36 | 3 | -20 | -1.7,3 | 8 | | 42 | Jan/28 | 13 | 61.78 | 57.78 | 54.01(-0.52) | 52.18(-1.34) | 49.98(-1.71) | 49.55 | -2.3 | | -31 | 46(4.1) | -50 | [-19] | [-102] | [-24] | -91 | -745 | DT | -0.2 | OpenShort | | (-22) | -63 | -54 | 4 | -20 | -1.8,4 | 8 | | 43 | Jan/28 | 12 | 61.78 | 57.78 | 54.29(-0.39) | 52.89(-1.16) | 50.85(-1.43) | 50.23 | -2.2 | | -31 | 42(3.7) | -50 | [-14] | [-87] | [-1] | -87 | -720 | DT | -0.3 | OpenShort | | (-19) | -52 | 18 | 13 | -20 | -1.8,8 | 8 | | 44 | Jan/28 | 11 | 61.78 | 57.78 | 54.5(-0.38) | 53.51(-0.85) | 51.59(-1.43) | 50.01 | -2.2 | | -31 | 39(5.3) | -50 | [-14] | [-81] | [-35] | -100 | -800 | DT | -0.8 | HoldShort | | (-18) | -52 | -33 | -6 | -20 | -2.2,5 | 8 | | 45 | Jan/28 | 10 | 61.78 | 57.78 | 54.71(-0.33) | 53.97(-0.88) | 52.34(-1.41) | 50.43 | -2.1 | | -31 | 33(4) | -50 | [-12] | [-81] | [-3] | -104 | -800 | BT | -1.1 | OpenLong | | (-14) | -52 | 61 | -9 | -20 | -2.4,6 | 8 | | | | |
| 46 | Jan/28 | 9 | 61.78 | 57.78 | 54.89(-0.49) | 54.45(-1.22) | 53.09(-2.39) | 49.67 | -2.3 | | -31 | 29(12.7) | -50 | [-18] | [-124] | [-137] | -127 | -1050 | DT | -2.2 | HoldShort? | | (-18) | -88 | -312 | -18 | -20 | -3.3,6 | 8 | | 47 | Jan/27 | 15 | 62.62 | 59.46 | 55.16(-0.11) | 55.12(-0.38) | 54.39(-0.97) | 53.88 | -1.9 | | -25 | 17(-1.6) | -50 | [-4] | [-51] | [-12] | -82 | -353 | DT | -0.6 | HoldShort? | | (-2) | -36 | -8 | -21 | -20 | -1.5,6 | 17 | | 48 | Jan/27 | 14 | 62.62 | 59.46 | 55.22(-0.22) | 55.33(-0.36) | 54.92(-0.92) | 53.99 | -1.9 | | -25 | 18(0.5) | -50 | [-9] | [-52] | [-5] | -78 | -230 | DT | -1.1 | HoldShort | | (-5) | -35 | 22 | -26 | -20 | -1.5,10 | 17 | | 49 | Jan/27 | 13 | 62.62 | 59.46 | 55.34(-0.16) | 55.53(-0.38) | 55.43(-0.34) | 53.69 | -2 | | -25 | 18(2) | -50 | [-6] | [-29] | [-40] | -72 | -228 | DT | -2.2 | OpenShort | | (-9) | -13 | -70 | -24 | -20 | -2,28 | 17 | | 50 | Jan/27 | 12 | 62.62 | 59.46 | 55.43(-0.04) | 55.74(-0.27) | 55.62(-0.38) | 54.64 | -1.7 | | -25 | 16(0.2) | -50 | [-2] | [-28] | [-34] | -19 | -195 | DT | -1.4 | OpenShort | | (-4) | -15 | -80 | -6 | -20 | -1.1,59 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|