|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $100.5500 One month high (close): $111.9200
XOP Daily Change: -0.63% Daily StdDev 2.62% XOP EMA_5_Trend: 0.84% 10Minute StdDev: $1.2241
Latest Price : $111.22(-0.63%) | Wed. Feb 9, 2022($1) Tue. Feb 8, 2022($1.9) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($1.4) Thu. Feb 3, 2022($0.8) Wed. Feb 2, 2022($1.1) Tue. Feb 1, 2022($2.3) Mon. Jan 31, 2022($1.1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.1
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 11 | 107.58 | 108.65 | 111.27(0.09) | 112.2(0.15) | 111.78(-0.01) | 112 | 1.4 | | 6 | 37(-0.3) | 40 | [3] | [6] | [-1] | 15 | -21 | CR | 0.2 | HoldShort | | (2) | -0 | 12 | -12 | -20 | 0.6,50 | 52 | Sample size 9 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces: 112.2(hourly_sma_10 0.18%)
Down Forces:
Support Levels: 111.27(hourly_sma_20 -0.65%) 108.65(daily_ema_10 -2.99%) 107.58(daily_ema_20 -3.95%)
Resistance Levels:
|
| | | 2 | Feb/7 | 10 | 107.58 | 108.65 | 111.17(0.11) | 112.03(0.08) | 111.79(-0.09) | 111.65 | 1.3 | | 6 | 38(-1.7) | 50 | [4] | [2] | [9] | 14 | -92 | UT | -0.1 | OpenLong | | (3) | -3 | 41 | -10 | -20 | 0.4,54 | 52 | | 3 | Feb/7 | 9 | 107.58 | 108.65 | 111.05(0.04) | 111.94(0.11) | 111.89(-0.31) | 110.49 | 0.9 | | 6 | 39(-1.2) | -10 | [2] | [-7] | [-35] | -2 | -167 | DR | -1.1 | OpenShort? | | (2) | -12 | -71 | -16 | -20 | -0.4,58 | 52 | | 4 | Feb/4 | 15 | 107.25 | 107.79 | 111.01(0.11) | 111.82(0.3) | 112.24(-0.18) | 112.56 | 1.7 | | 6 | 41(0.6) | 45 | [4] | [3] | [3] | 51 | -13 | UT | 0.2 | OpenLong? | | (5) | -7 | 14 | -4 | -15 | 1.2,71 | 50 | | 5 | Feb/4 | 14 | 107.25 | 107.79 | 110.89(0.06) | 111.49(0.2) | 112.44(-0.14) | 112.14 | 1.5 | | 6 | 40(1.1) | 30 | [2] | [2] | [-2] | 44 | 17 | CR | -0.2 | HoldShort | | (4) | -5 | -1 | -9 | 0 | 1,69 | 50 | | | | |
| 6 | Feb/4 | 13 | 107.25 | 107.79 | 110.82(0.07) | 111.27(0.2) | 112.6(0.29) | 112.17 | 1.6 | | 6 | 39(0.9) | 40 | [3] | [19] | [-3] | 46 | 123 | CR | -0.3 | HoldShort | | (3) | 11 | -3 | -17 | 11 | 1.1,68 | 50 | | 7 | Feb/4 | 12 | 107.25 | 107.79 | 110.74(0.1) | 111.05(0.18) | 112.28(0.29) | 112.25 | 1.6 | | 6 | 38(1.8) | 50 | [4] | [19] | [3] | 62 | 112 | UT | -0 | OpenLong | | (3) | 11 | 5 | -11 | 20 | 1.3,79 | 50 | | 8 | Feb/4 | 11 | 107.25 | 107.79 | 110.63(0.05) | 110.85(0.01) | 111.96(0.46) | 112.11 | 1.5 | | 6 | 36(0.1) | 30 | [2] | [21] | [-7] | 72 | 195 | CR | 0.1 | HoldShort | | (4) | 17 | -50 | 26 | 20 | 1.3,89 | 50 | | 9 | Feb/4 | 10 | 107.25 | 107.79 | 110.57(0.14) | 110.84(0.23) | 111.45(0.83) | 113.57 | 2 | | 6 | 36(8.6) | 50 | [5] | [40] | [23] | 98 | 337 | UT | 1.9 | OpenLong | | (6) | 31 | 20 | 36 | 20 | 2.6,83 | 50 | | 10 | Feb/4 | 9 | 107.25 | 107.79 | 110.42(0.15) | 110.59(0.23) | 110.53(0.54) | 112.97 | 1.8 | | 6 | 27(6.3) | 50 | [6] | [30] | [46] | 95 | 214 | UT | 2.8 | OpenLong? | | (4) | 21 | 89 | 49 | 20 | 2.9,72 | 50 | | | | |
| 11 | Feb/3 | 15 | 106.87 | 106.67 | 110.25(0.2) | 110.34(0.03) | 109.94(0.1) | 110.43 | 1.2 | | 3 | 21(-16.1) | 50 | [8] | [8] | [-3] | -5 | -154 | CR | 0.7 | HoldShort? | | (2) | 4 | -14 | 13 | -2 | 0.3,38 | 54 | | 12 | Feb/3 | 14 | 106.87 | 106.67 | 110.03(0.22) | 110.31(0.14) | 109.83(0.12) | 110.82 | 1.3 | | 3 | 37(-8.9) | 50 | [8] | [11] | [20] | -11 | -117 | UT | 0.9 | OpenLong | | (9) | 5 | 58 | -3 | 7 | 0.7,22 | 54 | | 13 | Feb/3 | 13 | 106.87 | 106.67 | 109.79(0.1) | 110.16(-0.05) | 109.7(-0.5) | 109.17 | 0.8 | | 3 | 46(-4.3) | 20 | [4] | [-17] | [-10] | -52 | -280 | DR | -0.4 | OpenShort | | (6) | -19 | -3 | -25 | -20 | -0.4,8 | 54 | | 14 | Feb/3 | 12 | 106.87 | 106.67 | 109.68(0.09) | 110.21(-0.09) | 110.25(-0.37) | 109.26 | 0.8 | | 3 | 50(-3.1) | -5 | [3] | [-13] | [-17] | -43 | -219 | DR | -0.7 | OpenShort | | (5) | -14 | -25 | -29 | -20 | -0.3,15 | 54 | | 15 | Feb/3 | 11 | 106.87 | 106.67 | 109.58(0.17) | 110.31(-0.05) | 110.66(-0.05) | 109.99 | 1 | | 3 | 54(-4.7) | 45 | [6] | [1] | [-4] | -3 | -139 | CR | -0.4 | HoldShort | | (5) | -2 | 4 | -28 | -3 | 0.3,40 | 54 | | | | |
| 16 | Feb/3 | 10 | 106.87 | 106.67 | 109.39(0.19) | 110.36(-0.08) | 110.72(-0.1) | 109.87 | 1 | | 3 | 58(-6.6) | 40 | [7] | [-1] | [-10] | 23 | -172 | DR | -0.5 | OpenShort | | (7) | -4 | -17 | -16 | -20 | 0.3,65 | 54 | | 17 | Feb/3 | 9 | 106.87 | 106.67 | 109.18(0.22) | 110.45(0.03) | 110.83(0.19) | 110.36 | 1.2 | | 3 | 65(-4) | 30 | [8] | [12] | [-17] | 45 | -58 | CR | -0.2 | HoldShort? | | (9) | 7 | -47 | -4 | -8 | 0.6,80 | 54 | | 18 | Feb/2 | 15 | 106.44 | 106.06 | 108.94(0.34) | 110.42(0.13) | 110.62(0.43) | 111.71 | 1.7 | | 2 | 69(-1.4) | 50 | [13] | [24] | [12] | 80 | 22 | UT | 0.5 | HoldLong? | | (11) | 16 | 15 | 11 | 20 | 1.3,97 | 52 | | 19 | Feb/2 | 14 | 106.44 | 106.06 | 108.57(0.31) | 110.28(0.02) | 110.15(0.19) | 111.27 | 1.5 | | 2 | 70(-2.4) | 50 | [12] | [12] | [14] | 70 | -9 | UT | 0.5 | OpenLong | | (13) | 7 | 25 | 8 | 20 | 1.2,90 | 52 | | 20 | Feb/2 | 13 | 106.44 | 106.06 | 108.23(0.32) | 110.26(0.1) | 109.94(-0.05) | 110.54 | 1.3 | | 2 | 73(-4.9) | 50 | [12] | [5] | [5] | 56 | -119 | UT | 0.3 | OpenLong | | (12) | -2 | 16 | 0 | 0 | 1,81 | 52 | | | | |
| 21 | Feb/2 | 12 | 106.44 | 106.06 | 107.88(0.25) | 110.15(0.36) | 110(-0.06) | 110.08 | 1.2 | | 2 | 78(-1.4) | 45 | [10] | [9] | [-1] | 48 | -62 | CR | 0 | HoldShort | | (12) | -2 | 22 | -8 | -20 | 0.9,75 | 52 | | 22 | Feb/2 | 11 | 106.44 | 106.06 | 107.61(0.2) | 109.75(0.32) | 110.07(-0.11) | 109.47 | 1 | | 2 | 79(-0.2) | 20 | [8] | [6] | [-8] | 46 | -55 | CR | -0.2 | HoldShort | | (9) | -4 | 1 | -12 | -20 | 0.8,76 | 52 | | 23 | Feb/2 | 10 | 106.44 | 106.06 | 107.39(0.16) | 109.4(0.19) | 110.19(-0.25) | 109.45 | 1 | | 2 | 79(-0.2) | -10 | [6] | [-3] | [-14] | 55 | -30 | DR | -0.3 | OpenShort | | (8) | -10 | -27 | -9 | -20 | 0.8,85 | 52 | | 24 | Feb/2 | 9 | 106.44 | 106.06 | 107.22(0.25) | 109.19(0.3) | 110.47(-0.09) | 110.22 | 1.2 | | 2 | 79(2.4) | 30 | [10] | [6] | [-7] | 71 | 11 | CR | -0.1 | HoldShort? | | (9) | -3 | -20 | -6 | 7 | 1.2,91 | 52 | | 25 | Feb/1 | 15 | 106.07 | 105.58 | 106.95(0.22) | 108.86(0.42) | 110.57(0.26) | 110.79 | 1.6 | | 3 | 77(-0.8) | 50 | [8] | [21] | [6] | 82 | 207 | UT | 0.1 | HoldLong? | | (11) | 10 | 12 | -6 | 20 | 1.6,92 | 53 | | | | |
| 26 | Feb/1 | 14 | 106.07 | 105.58 | 106.71(0.29) | 108.4(0.44) | 110.28(0.77) | 110.46 | 1.5 | | 3 | 78(3.2) | 50 | [11] | [42] | [5] | 83 | 254 | UT | 0.1 | OpenLong | | (9) | 29 | 9 | -9 | 20 | 1.7,90 | 53 | | 27 | Feb/1 | 13 | 106.07 | 105.58 | 106.4(0.3) | 107.92(0.44) | 109.44(0.76) | 110.2 | 1.4 | | 3 | 75(4.5) | 50 | [11] | [41] | [1] | 88 | 251 | UT | 0.4 | OpenLong | | (12) | 29 | -7 | -4 | 20 | 1.8,93 | 53 | | 28 | Feb/1 | 12 | 106.07 | 105.58 | 106.08(0.36) | 107.45(0.56) | 108.61(0.64) | 110.39 | 1.5 | | 3 | 70(4.9) | 50 | [14] | [40] | [1] | 100 | 213 | TP | 0.9 | OpenShort | | (12) | 24 | -22 | 16 | 20 | 2.1,97 | 53 | | 29 | Feb/1 | 11 | 106.07 | 105.58 | 105.7(0.34) | 106.85(0.63) | 107.92(0.77) | 111.03 | 1.7 | | 3 | 65(15.6) | 50 | [13] | [46] | [33] | 110 | 355 | UT | 1.7 | HoldLong | | (16) | 29 | 58 | 16 | 20 | 2.8,90 | 53 | | 30 | Feb/1 | 10 | 106.07 | 105.58 | 105.34(0.22) | 106.18(0.58) | 107.1(0.63) | 109.4 | 1.2 | | 3 | 50(11.3) | 50 | [8] | [38] | [49] | 101 | 330 | UT | 1.6 | HoldLong | | (10) | 24 | 120 | 7 | 20 | 2.8,81 | 53 | | | | |
| 31 | Feb/1 | 9 | 106.07 | 105.58 | 105.11(-0.03) | 105.57(0.09) | 106.43(0.03) | 106.11 | 0 | | 3 | 38(-0.6) | -5 | [-1] | [4] | [-2] | 51 | 136 | RG | -0.3 | Wait? | | (2) | 1 | -0 | -12 | 4 | 0.9,78 | 53 | | 32 | Jan/31 | 15 | 105.53 | 105.27 | 105.14(-0.09) | 105.47(0.09) | 106.4(0.09) | 106.12 | 0.2 | | 2 | 39(-5.2) | -30 | [-3] | [4] | [-8] | 61 | 201 | RG | -0.3 | Wait? | | (0) | 3 | -29 | -0 | 20 | 0.9,88 | 55 | | 33 | Jan/31 | 14 | 105.53 | 105.27 | 105.23(0.09) | 105.38(0.12) | 106.3(0.47) | 106.91 | 0.5 | | 2 | 44(1.9) | 30 | [3] | [21] | [7] | 81 | 189 | UT | 0.5 | OpenLong | | (-2) | 18 | -9 | 21 | 20 | 1.3,98 | 55 | | 34 | Jan/31 | 13 | 105.53 | 105.27 | 105.14(-0.03) | 105.25(0.23) | 105.8(0.56) | 107.17 | 0.6 | | 2 | 42(-2.1) | 30 | [-1] | [25] | [21] | 87 | 358 | UR | 1.1 | SmallShort | | (4) | 22 | 31 | 28 | 20 | 1.7,94 | 55 | | 35 | Jan/31 | 12 | 105.53 | 105.27 | 105.17(-0.1) | 105.25(0) | 105.21(0.49) | 106.32 | 0.3 | | 2 | 44(-5.8) | 30 | [-4] | [18] | [23] | 62 | 330 | UR | 0.9 | SmallShort | | (-4) | 19 | 31 | 33 | 20 | 0.9,89 | 55 | | | | |
| 36 | Jan/31 | 11 | 105.53 | 105.27 | 105.28(-0.15) | 105.01(0.12) | 104.7(0.15) | 105.47 | -0 | | 2 | 50(-6) | -15 | [-6] | [6] | [2] | 18 | 204 | UR | 0.5 | SmallShort | | (-5) | 6 | -5 | 20 | 3 | 0.1,65 | 55 | | 37 | Jan/31 | 10 | 105.53 | 105.27 | 105.44(-0.14) | 104.88(0.12) | 104.54(-0.01) | 105.61 | 0 | | 2 | 56(-3.5) | 15 | [-5] | [0] | [19] | 3 | 157 | UR | 0.7 | SmallShort | | (-6) | -0 | 46 | 19 | 11 | 0.1,50 | 55 | | 38 | Jan/31 | 9 | 105.53 | 105.27 | 105.59(-0.15) | 104.75(0.19) | 104.55(-0.15) | 104.38 | -0.4 | | 2 | 60(-2.5) | -20 | [-6] | [-4] | [-6] | -37 | 1 | DT | -0.1 | OpenShort? | | (-7) | -6 | -5 | -3 | -20 | -0.7,31 | 55 | | 39 | Jan/28 | 15 | 105.04 | 105.64 | 105.75(-0.2) | 104.55(0.06) | 104.71(-0.08) | 104.52 | -0.1 | | 4 | 62(8.8) | 5 | [-8] | [-4] | [10] | -42 | 59 | RG | -0.1 | Wait? | | (-7) | -3 | 36 | -7 | -10 | -0.7,26 | 53 | | 40 | Jan/28 | 14 | 105.04 | 105.64 | 105.96(-0.15) | 104.49(-0.15) | 104.79(-0.49) | 103.55 | -0.4 | | 4 | 53(2.5) | -35 | [-6] | [-23] | [-18] | -54 | -204 | DT | -0.7 | OpenShort | | (-10) | -19 | -39 | -14 | -20 | -1.3,29 | 53 | | | | |
| 41 | Jan/28 | 13 | 105.04 | 105.64 | 106.12(-0.08) | 104.65(-0.18) | 105.31(0.04) | 104.61 | -0.1 | | 4 | 51(1.1) | 5 | [-3] | [-2] | [-6] | -29 | -49 | RG | -0.4 | Wait | | (-4) | 2 | -24 | -1 | 20 | -0.8,41 | 53 | | 42 | Jan/28 | 12 | 105.04 | 105.64 | 106.2(0.06) | 104.84(-0.22) | 105.27(0.33) | 105.27 | 0.1 | | 4 | 50(-1.1) | 50 | [2] | [9] | [3] | -20 | -67 | UT | 0 | OpenLong | | (-1) | 13 | -11 | -1 | 20 | -0.5,43 | 53 | | 43 | Jan/28 | 11 | 105.04 | 105.64 | 106.14(0.08) | 105.07(0.03) | 104.92(0.5) | 105.58 | 0.2 | | 4 | 51(-1.7) | 50 | [3] | [21] | [11] | -11 | -6 | UT | 0.4 | OpenLong | | (2) | 19 | 20 | 15 | 20 | -0.3,47 | 53 | | 44 | Jan/28 | 10 | 105.04 | 105.64 | 106.06(0.14) | 105.04(-0.22) | 104.4(0.31) | 105.04 | 0 | | 4 | 52(-3.5) | 50 | [5] | [9] | [-6] | -25 | -162 | CR | 0.3 | HoldShort | | (2) | 12 | -38 | 11 | 20 | -0.5,38 | 53 | | 45 | Jan/28 | 9 | 105.04 | 105.64 | 105.91(0.24) | 105.27(-0.27) | 104.08(0.08) | 106.08 | 0.3 | | 4 | 56(-9.5) | 50 | [9] | [0] | [35] | -16 | -198 | UT | 1 | OpenLong? | | (6) | 3 | 74 | 14 | 20 | 0.1,32 | 53 | | | | |
| 46 | Jan/27 | 15 | 104.59 | 105.78 | 105.66(0.18) | 105.55(-0.43) | 104(-0.39) | 104.08 | -0.1 | | 4 | 65(1.2) | 50 | [7] | [-22] | [-0] | -55 | -425 | RG | 0 | Wait? | | (7) | -15 | 5 | -10 | -7 | -0.7,13 | 52 | | 47 | Jan/27 | 14 | 104.59 | 105.78 | 105.47(0.13) | 106.01(-0.39) | 104.41(-0.76) | 103.93 | -0.2 | | 4 | 64(-3.7) | 40 | [5] | [-36] | [6] | -58 | -469 | RG | -0.2 | Wait | | (7) | -29 | 41 | -24 | -20 | -0.6,7 | 52 | | 48 | Jan/27 | 13 | 104.59 | 105.78 | 105.33(0.16) | 106.43(-0.5) | 105.21(-0.45) | 102.83 | -0.4 | | 4 | 68(-6.6) | 25 | [6] | [-26] | [-29] | -59 | -509 | DR | -0.9 | OpenShort | | (4) | -17 | -44 | -20 | -20 | -0.9,14 | 52 | | 49 | Jan/27 | 12 | 104.59 | 105.78 | 105.16(0.31) | 106.97(-0.44) | 105.69(-0.71) | 104.02 | -0.1 | | 4 | 75(-10) | 35 | [12] | [-33] | [-23] | -25 | -594 | DR | -0.6 | OpenShort | | (9) | -27 | -41 | -8 | -20 | -0.4,35 | 52 | | 50 | Jan/27 | 11 | 104.59 | 105.78 | 104.84(0.41) | 107.44(-0.14) | 106.45(-0.63) | 105.12 | 0.1 | | 4 | 85(-11.4) | 20 | [16] | [-24] | [-21] | 14 | -532 | DR | -0.4 | OpenShort | | (14) | -24 | -36 | 5 | -20 | 0.1,61 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|