|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $630.3500 One month high (close): $688.4100
ORLY Daily Change: -1.87% Daily StdDev 1.46% ORLY EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $634.32(-1.87%) | Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.3
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 10 | 656.76 | 647.89 | 658.15(-0.13) | 648.09(-0.31) | 648.1(-0.01) | 646.71 | -0.6 | | -12 | 63(1.7) | -50 | [-9] | [-16] | [5] | -48 | -50 | DP | -0.1 | OpenShort | | (-12) | -1 | 2 | 2 | 20 | -1,27 | 40 | Sample size 22 Avg positive next hour return: 0.65%(45%) Avg negative next hour return: -0.19%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 647.89(daily_ema_10 0.18%) 648.09(hourly_sma_10 0.21%) 656.76(daily_ema_20 1.55%) 658.15(hourly_sma_20 1.77%)
|
| | | 2 | Feb/7 | 9 | 656.76 | 647.89 | 659.01(-0.08) | 650.12(-0.3) | 648.17(0.17) | 646.52 | -0.6 | | -12 | 61(1.9) | -50 | [-6] | [-3] | [-8] | -52 | -74 | DT | -0.2 | OpenShort? | | (-10) | 12 | -33 | 2 | 20 | -1.2,28 | 40 | | 3 | Feb/4 | 15 | 659.2 | 650.23 | 659.54(-0.07) | 652.09(-0.25) | 647.09(0.32) | 649.42 | -0.6 | | -10 | 59(1.5) | -30 | [-5] | [12] | [8] | -44 | -8 | UR | 0.2 | SmallShort? | | (-5) | 22 | 14 | 10 | 20 | -1,31 | 39 | | 4 | Feb/4 | 14 | 659.2 | 650.23 | 660.01(-0.06) | 653.73(-0.31) | 645.03(-0.04) | 648.2 | -0.6 | | -10 | 58(1.8) | -50 | [-4] | [-15] | [-1] | -53 | -132 | DT | 0.3 | OpenShort | | (-6) | -3 | -13 | 15 | 6 | -1.2,27 | 39 | | 5 | Feb/4 | 13 | 659.2 | 650.23 | 660.4(-0.02) | 655.77(-0.26) | 645.29(-0.42) | 649.37 | -0.6 | | -10 | 56(0.6) | -45 | [-1] | [-39] | [12] | -58 | -251 | DP | 0.4 | OpenShort | | (-4) | -29 | 32 | 14 | -13 | -1.1,20 | 39 | | | | |
| 6 | Feb/4 | 12 | 659.2 | 650.23 | 660.52(-0.03) | 657.45(-0.32) | 647.99(-0.6) | 646.53 | -0.7 | | -10 | 55(1.5) | -50 | [-2] | [-54] | [12] | -75 | -325 | DP | -0.2 | OpenShort | | (-4) | -42 | 52 | -6 | -20 | -1.4,10 | 39 | | 7 | Feb/4 | 11 | 659.2 | 650.23 | 660.75(-0.09) | 659.57(-0.48) | 651.91(-0.8) | 641.92 | -1 | | -10 | 54(5.6) | -50 | [-6] | [-74] | [-3] | -97 | -385 | DT | -1.1 | OpenShort | | (-6) | -56 | 32 | -37 | -20 | -2,3 | 39 | | 8 | Feb/4 | 10 | 659.2 | 650.23 | 661.36(-0.11) | 662.78(-0.49) | 657.19(-0.87) | 639.12 | -1.1 | | -10 | 48(8.2) | -50 | [-8] | [-80] | [-58] | -100 | -444 | DT | -2.1 | HoldShort | | (-8) | -60 | -115 | -45 | -20 | -2.6,15 | 39 | | 9 | Feb/4 | 9 | 659.2 | 650.23 | 662.09(0.03) | 666.05(-0.25) | 662.93(-0.5) | 649.45 | -0.6 | | -10 | 40(-1.9) | -50 | [2] | [-43] | [-65] | -57 | -339 | DR | -1.9 | OpenShort? | | (-1) | -35 | -153 | -33 | -20 | -1.8,38 | 39 | | 10 | Feb/3 | 15 | 661.79 | 649.32 | 661.9(0.09) | 667.75(-0.07) | 666.25(-0.1) | 663.42 | 0.1 | | -10 | 42(2.1) | -50 | [6] | [-7] | [-15] | 15 | -90 | DR | -0.4 | OpenShort? | | (9) | -7 | -33 | -10 | -20 | 0.2,60 | 40 | | | | |
| 11 | Feb/3 | 14 | 661.79 | 649.32 | 661.29(0.13) | 668.21(0.05) | 666.94(-0.04) | 666.42 | 0.2 | | -10 | 40(-1.6) | -20 | [9] | [2] | [-6] | 36 | -55 | CR | -0.1 | HoldShort | | (9) | -3 | -7 | -8 | -20 | 0.7,68 | 40 | | 12 | Feb/3 | 13 | 661.79 | 649.32 | 660.44(0.13) | 667.9(0.14) | 667.23(-0.17) | 667.07 | 0.3 | | -10 | 41(-0.7) | -15 | [9] | [-4] | [1] | 43 | -67 | RG | -0 | Wait | | (10) | -12 | 14 | -6 | -20 | 0.8,73 | 40 | | 13 | Feb/3 | 12 | 661.79 | 649.32 | 659.57(0.13) | 666.98(0.1) | 668.34(-0.14) | 665.83 | 0.2 | | -10 | 42(-1.3) | -35 | [9] | [-3] | [-14] | 45 | -70 | DR | -0.3 | OpenShort | | (9) | -10 | -29 | -11 | -20 | 0.8,75 | 40 | | 14 | Feb/3 | 11 | 661.79 | 649.32 | 658.74(0.15) | 666.33(0.2) | 669.27(0.02) | 668.52 | 0.3 | | -10 | 43(0.7) | 10 | [11] | [12] | [3] | 59 | 9 | RG | -0.1 | Wait | | (12) | 1 | 20 | -15 | -15 | 1.2,79 | 40 | | 15 | Feb/3 | 10 | 661.79 | 649.32 | 657.73(0.12) | 664.98(0.2) | 669.15(-0.08) | 666.71 | 0.3 | | -10 | 43(-0.1) | -30 | [8] | [4] | [-9] | 62 | 5 | CR | -0.3 | HoldShort | | (10) | -6 | -14 | -14 | -20 | 1.1,84 | 40 | | | | |
| 16 | Feb/3 | 9 | 661.79 | 649.32 | 656.93(0.18) | 663.68(0.26) | 669.68(0.16) | 668.04 | 0.3 | | -10 | 43(0.4) | -30 | [13] | [24] | [-19] | 77 | 35 | CR | -0.2 | OpenShort? | | (11) | 11 | -51 | -9 | -5 | 1.3,94 | 40 | | 17 | Feb/2 | 15 | 662.85 | 647.83 | 655.73(0.22) | 661.94(0.31) | 668.59(0.45) | 672.72 | 0.5 | | -12 | 42(4.6) | 25 | [15] | [47] | [14] | 103 | 156 | UT | 0.5 | HoldLong? | | (16) | 32 | 31 | -2 | 20 | 2.1,100 | 44 | | 18 | Feb/2 | 14 | 662.85 | 647.83 | 654.3(0.23) | 659.92(0.27) | 665.59(0.34) | 669.84 | 0.3 | | -12 | 38(1.5) | 25 | [16] | [38] | [7] | 103 | 99 | UT | 0.6 | HoldLong | | (15) | 24 | 10 | 1 | 20 | 2.1,100 | 44 | | 19 | Feb/2 | 13 | 662.85 | 647.83 | 652.82(0.25) | 658.12(0.32) | 663.35(0.39) | 668.93 | 0.3 | | -12 | 36(0.7) | 25 | [18] | [44] | [8] | 105 | 102 | UT | 0.8 | CloseLong | | (17) | 28 | 11 | 6 | 20 | 2.2,100 | 44 | | 20 | Feb/2 | 12 | 662.85 | 647.83 | 651.19(0.23) | 656.03(0.26) | 660.78(0.48) | 667.93 | 0.3 | | -12 | 36(2.9) | 25 | [16] | [48] | [23] | 108 | 152 | UT | 1 | HoldLong | | (19) | 34 | 49 | 5 | 20 | 2.4,98 | 44 | | | | |
| 21 | Feb/2 | 11 | 662.85 | 647.83 | 649.71(0.19) | 654.34(0.22) | 657.64(0.37) | 663.46 | 0 | | -12 | 33(1.8) | 25 | [13] | [38] | [25] | 101 | 115 | UT | 0.9 | HoldLong | | (15) | 26 | 60 | 5 | 20 | 2.1,98 | 44 | | 22 | Feb/2 | 10 | 662.85 | 647.83 | 648.45(0.16) | 652.93(0.12) | 655.21(0.16) | 658 | -0.2 | | -12 | 31(-0.1) | 10 | [11] | [19] | [1] | 88 | 33 | RG | 0.5 | Wait | | (12) | 11 | -7 | 5 | 20 | 1.6,98 | 44 | | 23 | Feb/2 | 9 | 662.85 | 647.83 | 647.44(0.19) | 652.14(0.16) | 654.19(0.21) | 658.63 | -0.2 | | -12 | 31(-0.8) | 25 | [13] | [25] | [13] | 94 | 36 | UT | 0.7 | HoldLong? | | (12) | 15 | 29 | 6 | 20 | 1.8,99 | 44 | | 24 | Feb/1 | 15 | 663.95 | 646.11 | 646.19(0.19) | 651.12(0.11) | 652.85(0.25) | 656.03 | -0.4 | | -17 | 32(0.6) | 40 | [13] | [24] | [17] | 86 | 26 | UT | 0.5 | HoldLong? | | (13) | 18 | 41 | 2 | 20 | 1.6,96 | 40 | | 25 | Feb/1 | 14 | 663.95 | 646.11 | 644.98(0.13) | 650.43(0.04) | 651.21(0.03) | 652.33 | -0.5 | | -17 | 31(-0.6) | -0 | [9] | [5] | [4] | 74 | -13 | RG | 0.2 | Wait | | (12) | 2 | 10 | -2 | 10 | 1.1,96 | 40 | | | | |
| 26 | Feb/1 | 13 | 663.95 | 646.11 | 644.12(0.13) | 650.17(0.1) | 651.03(0.06) | 651.41 | -0.6 | | -17 | 32(-0.5) | -10 | [9] | [9] | [-5] | 75 | -5 | CR | 0.1 | HoldShort | | (10) | 4 | -16 | 3 | -7 | 1.1,97 | 40 | | 27 | Feb/1 | 12 | 663.95 | 646.11 | 643.26(0.15) | 649.52(0.13) | 650.63(0.09) | 652.83 | -0.5 | | -17 | 32(0.3) | 10 | [11] | [13] | [4] | 79 | 23 | RG | 0.3 | Wait | | (11) | 7 | 11 | -3 | 8 | 1.4,94 | 40 | | 28 | Feb/1 | 11 | 663.95 | 646.11 | 642.29(0.12) | 648.65(0.17) | 650.03(0.09) | 651.83 | -0.6 | | -17 | 32(1.1) | 20 | [9] | [14] | [14] | 79 | 53 | UT | 0.3 | OpenLong | | (11) | 7 | 43 | -2 | -3 | 1.4,94 | 40 | | 29 | Feb/1 | 10 | 663.95 | 646.11 | 641.55(0.06) | 647.55(0.17) | 649.45(-0.05) | 647.98 | -0.7 | | -17 | 31(0.5) | -50 | [4] | [2] | [-16] | 67 | 28 | CR | -0.2 | HoldShort | | (7) | -4 | -35 | -9 | -20 | 1,92 | 40 | | 30 | Feb/1 | 9 | 663.95 | 646.11 | 641.14(0.11) | 646.43(0.22) | 649.79(0.08) | 651.1 | -0.6 | | -17 | 30(2.2) | 0 | [8] | [15] | [6] | 87 | 70 | RG | 0.2 | Wait? | | (7) | 6 | 17 | -1 | 9 | 1.5,99 | 40 | | | | |
| 31 | Jan/31 | 15 | 665.76 | 646.67 | 640.44(0.06) | 645.04(0.17) | 649.25(0.13) | 649.53 | -0.7 | | -21 | 28(2.7) | -30 | [4] | [14] | [-2] | 86 | 112 | CR | 0 | OpenShort? | | (7) | 9 | -5 | -5 | 12 | 1.5,98 | 41 | | 32 | Jan/31 | 14 | 665.76 | 646.67 | 640.04(0.13) | 643.97(0.19) | 648.4(0.17) | 649.96 | -0.7 | | -21 | 25(1.3) | 15 | [9] | [18] | [7] | 93 | 62 | UT | 0.3 | OpenLong | | (5) | 12 | 17 | -4 | 20 | 1.8,98 | 41 | | 33 | Jan/31 | 13 | 665.76 | 646.67 | 639.2(0.03) | 642.75(0.23) | 647.28(0.24) | 648.41 | -0.8 | | -21 | 24(1.2) | -35 | [2] | [23] | [-2] | 91 | 169 | CR | 0.2 | OpenShort | | (9) | 17 | -10 | 3 | 13 | 1.7,98 | 41 | | 34 | Jan/31 | 12 | 665.76 | 646.67 | 639.01(0.03) | 641.3(0.28) | 645.73(0.42) | 649.31 | -0.7 | | -21 | 23(1.6) | -10 | [2] | [38] | [5] | 100 | 234 | RG | 0.7 | Wait | | (3) | 30 | -0 | 16 | 20 | 2,100 | 41 | | 35 | Jan/31 | 11 | 665.76 | 646.67 | 638.81(0.02) | 639.52(0.24) | 643.06(0.36) | 649.33 | -0.7 | | -21 | 21(0.8) | -5 | [1] | [32] | [26] | 105 | 230 | RG | 1.3 | SmallShort | | (2) | 26 | 49 | 30 | 20 | 2.2,100 | 41 | | | | |
| 36 | Jan/31 | 10 | 665.76 | 646.67 | 638.71(-0.03) | 638.02(0.15) | 640.74(0.18) | 645.02 | -0.9 | | -21 | 21(-1.3) | -45 | [-2] | [15] | [12] | 82 | 175 | UR | 0.9 | SmallShort | | (-1) | 13 | 8 | 34 | 20 | 1.4,97 | 41 | | 37 | Jan/31 | 9 | 665.76 | 646.67 | 638.9(-0.02) | 637.04(0.18) | 639.6(0.23) | 644.3 | -1 | | -21 | 22(-0.9) | -20 | [-1] | [20] | [22] | 53 | 156 | UR | 1 | SmallShort? | | (-2) | 17 | 45 | 23 | 20 | 1.1,75 | 41 | | 38 | Jan/28 | 15 | 668.42 | 649.08 | 639.02(-0.09) | 635.89(0.06) | 638.16(0.22) | 640.32 | -1.2 | | -23 | 23(-2.1) | -45 | [-7] | [12] | [20] | 15 | 165 | UR | 0.4 | SmallShort? | | (-4) | 16 | 45 | 14 | 20 | 0.3,57 | 35 | | 39 | Jan/28 | 14 | 668.42 | 649.08 | 639.61(-0.11) | 635.49(-0.06) | 636.77(0.13) | 636.35 | -1.4 | | -23 | 25(-1.6) | -50 | [-8] | [1] | [-4] | -20 | 94 | RG | -0.1 | Wait | | (-9) | 9 | -21 | 10 | 18 | -0.6,45 | 35 | | 40 | Jan/28 | 13 | 668.42 | 649.08 | 640.34(-0.12) | 635.49(0) | 635.97(0.1) | 638.22 | -1.3 | | -23 | 26(-2.8) | -50 | [-9] | [0] | [4] | -15 | 115 | UR | 0.4 | SmallShort | | (-7) | 7 | -4 | 19 | 20 | -0.3,43 | 35 | | | | |
| 41 | Jan/28 | 12 | 668.42 | 649.08 | 641.14(-0.1) | 635.85(-0.03) | 635.34(0.16) | 638.54 | -1.3 | | -23 | 29(-1.8) | -50 | [-7] | [4] | [9] | -28 | 99 | UR | 0.5 | SmallShort | | (-9) | 12 | 9 | 18 | 20 | -0.4,32 | 35 | | 42 | Jan/28 | 11 | 668.42 | 649.08 | 641.81(-0.11) | 636.05(0.06) | 634.33(0.12) | 637.7 | -1.3 | | -23 | 31(-0.9) | -50 | [-8] | [4] | [18] | -50 | 81 | UR | 0.5 | SmallShort | | (-9) | 9 | 48 | 9 | 2 | -0.6,15 | 35 | | 43 | Jan/28 | 10 | 668.42 | 649.08 | 642.52(-0.13) | 635.64(-0.16) | 633.59(-0.07) | 633.54 | -1.5 | | -23 | 32(0.1) | -50 | [-9] | [-18] | [8] | -73 | -28 | DP | -0 | OpenShort | | (-11) | -5 | 19 | 3 | 12 | -1.2,7 | 35 | | 44 | Jan/28 | 9 | 668.42 | 649.08 | 643.35(-0.16) | 636.65(-0.23) | 634.06(-0.26) | 631.87 | -1.6 | | -23 | 32(1.5) | -50 | [-12] | [-35] | [-12] | -83 | -85 | DT | -0.3 | OpenShort? | | (-11) | -19 | -35 | -0 | -8 | -1.5,5 | 35 | | 45 | Jan/27 | 15 | 671.42 | 653.44 | 644.39(-0.09) | 638.1(-0.21) | 635.73(-0.11) | 634.91 | -1.5 | | -22 | 30(1.5) | -50 | [-7] | [-22] | [3] | -77 | -88 | DP | -0.1 | OpenShort? | | (-10) | -8 | 7 | -2 | 8 | -1.3,6 | 27 | | | | |
| 46 | Jan/27 | 14 | 671.42 | 653.44 | 645(-0.14) | 639.42(-0.2) | 636.4(-0.21) | 634.32 | -1.6 | | -22 | 29(0.8) | -50 | [-10] | [-29] | [1] | -82 | -87 | DP | -0.3 | OpenShort | | (-7) | -14 | 10 | -9 | -11 | -1.6,8 | 27 | | 47 | Jan/27 | 13 | 671.42 | 653.44 | 645.93(-0.1) | 640.73(-0.22) | 637.71(0.01) | 633.46 | -1.6 | | -22 | 28(2.8) | -50 | [-7] | [-14] | [-15] | -82 | -93 | DT | -0.6 | OpenShort | | (-12) | 1 | -35 | -4 | -20 | -1.9,16 | 27 | | 48 | Jan/27 | 12 | 671.42 | 653.44 | 646.55(-0.07) | 642.14(-0.24) | 637.66(-0.23) | 636.53 | -1.5 | | -22 | 25(1.9) | -50 | [-5] | [-30] | [-16] | -70 | -138 | DT | -0.2 | OpenShort | | (-5) | -16 | -33 | -23 | -10 | -1.7,23 | 27 | | 49 | Jan/27 | 11 | 671.42 | 653.44 | 646.55(0) | 643.68(-0.17) | 639.16(-0.19) | 639.41 | -1.4 | | -22 | 23(-0.1) | -50 | [0] | [-24] | [1] | -54 | -166 | DP | 0 | OpenShort | | (-4) | -13 | 14 | -18 | -10 | -1.4,31 | 27 | | 50 | Jan/27 | 10 | 671.42 | 653.44 | 647.02(-0.03) | 644.8(-0.27) | 640.39(-0.35) | 638.12 | -1.4 | | -22 | 23(1.1) | -50 | [-2] | [-39] | [-18] | -69 | -194 | DT | -0.4 | OpenShort | | (-1) | -24 | -36 | -23 | -20 | -1.6,21 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|