|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 7, 2022 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $31.5700 One month high (close): $33.7700
EWI Daily Change: -1.68% Daily StdDev 1.05% EWI EMA_5_Trend: -0.18% 10Minute StdDev: $0.3745
Latest Price : $32.15(-1.68%) | Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.1) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.3)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.9
| Mon. Feb. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/7 | 10 | 32.69 | 32.37 | 32.86(-0.15) | 32.61(-0.28) | 32.51(-0.31) | 32.15 | -0.9 | | -9 | 52(6) | -50 | [-14] | [-47] | [4] | -89 | -150 | DP | -1.1 | OpenShort | | (-15) | -30 | 25 | -14 | -20 | -2.2,16 | 38 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.61(weak_hourly_sma_10 1.43%) 32.69(daily_ema_20 1.68%) 32.86(weak_hourly_sma_20 2.21%)
|
| 2 | Feb/7 | 9 | 32.69 | 32.37 | 32.91(-0.15) | 32.7(-0.3) | 32.61(-0.37) | 32.07 | -1 | | -9 | 46(11.7) | -50 | [-14] | [-54] | [-85] | -99 | -204 | DT | -1.9 | OpenShort? | | (-15) | -35 | -227 | -13 | -20 | -2.9,24 | 38 | 3 | Feb/4 | 15 | 32.74 | 32.37 | 32.96(-0.06) | 32.8(-0.06) | 32.73(0.15) | 32.82 | 0.1 | | -8 | 34(-1.2) | -30 | [-6] | [10] | [10] | -33 | 54 | UR | 0.4 | SmallShort? | | (-6) | 14 | 15 | 15 | 20 | -0.7,35 | 38 | 4 | Feb/4 | 14 | 32.74 | 32.37 | 32.98(-0.03) | 32.82(-0.12) | 32.68(0.12) | 32.77 | 0 | | -8 | 35(0.3) | -30 | [-3] | [5] | [4] | -48 | -1 | UR | 0.4 | SmallShort | | (-9) | 12 | 3 | 15 | 6 | -1,27 | 38 | 5 | Feb/4 | 13 | 32.74 | 32.37 | 32.99(0.03) | 32.86(-0.12) | 32.64(-0.18) | 32.76 | 0 | | -8 | 35(-0.3) | -10 | [3] | [-22] | [9] | -60 | -143 | RG | 0.6 | Wait | | (0) | -17 | 24 | 6 | 6 | -1.1,18 | 38 | | | |
6 | Feb/4 | 12 | 32.74 | 32.37 | 32.98(-0.03) | 32.9(-0.12) | 32.7(-0.24) | 32.68 | -0.1 | | -8 | 35(0.1) | -50 | [-3] | [-29] | [5] | -77 | -119 | DP | -0.1 | OpenShort | | (0) | -23 | 21 | -6 | -15 | -1.4,8 | 38 | 7 | Feb/4 | 11 | 32.74 | 32.37 | 32.98(0) | 32.94(-0.18) | 32.78(-0.27) | 32.61 | -0.2 | | -8 | 35(1.3) | -50 | [0] | [-34] | [-6] | -92 | -186 | DR | -0.8 | HoldShort | | (-3) | -26 | 6 | -32 | -20 | -1.8,3 | 38 | 8 | Feb/4 | 10 | 32.74 | 32.37 | 32.99(-0.03) | 33(-0.18) | 32.87(-0.3) | 32.59 | -0.2 | | -8 | 34(1.9) | -50 | [-3] | [-38] | [-10] | -79 | -163 | DT | -1.3 | OpenShort | | (0) | -29 | 3 | -37 | -20 | -1.9,19 | 38 | 9 | Feb/4 | 9 | 32.74 | 32.37 | 32.99(0) | 33.06(-0.15) | 32.97(-0.33) | 32.58 | -0.3 | | -8 | 32(1.1) | -50 | [0] | [-38] | [-57] | -60 | -210 | DR | -2 | OpenShort? | | (-3) | -32 | -138 | -33 | -20 | -2.1,43 | 38 | 10 | Feb/3 | 15 | 32.77 | 32.33 | 33(0.06) | 33.11(-0.03) | 33.08(-0.06) | 33.04 | 0.4 | | -9 | 31(-1.1) | -30 | [6] | [-5] | [-7] | 3 | -64 | DR | -0.2 | OpenShort? | | (6) | -6 | -15 | -14 | 0 | 0.2,48 | 39 | | | |
11 | Feb/3 | 14 | 32.77 | 32.33 | 32.98(0.09) | 33.11(0) | 33.08(0) | 33.09 | 0.5 | | -9 | 32(-5.9) | 5 | [9] | [3] | [-1] | 32 | -58 | CR | -0 | HoldShort | | (6) | 0 | 6 | -8 | -18 | 0.5,69 | 39 | 12 | Feb/3 | 13 | 32.77 | 32.33 | 32.95(0.12) | 33.12(-0.03) | 33.1(-0.06) | 33.07 | 0.5 | | -9 | 38(-4.7) | -5 | [12] | [-4] | [-0] | 38 | -91 | RG | -0.1 | Wait | | (12) | -6 | 3 | -7 | -3 | 0.5,75 | 39 | 13 | Feb/3 | 12 | 32.77 | 32.33 | 32.91(0.09) | 33.13(-0.03) | 33.12(-0.06) | 33.06 | 0.5 | | -9 | 42(-4.3) | -30 | [9] | [-5] | [-9] | 44 | -53 | DR | -0.2 | OpenShort | | (9) | -6 | -24 | -7 | -3 | 0.6,79 | 39 | 14 | Feb/3 | 11 | 32.77 | 32.33 | 32.88(0.15) | 33.14(0.09) | 33.12(0) | 33.14 | 0.6 | | -9 | 47(-3.7) | 10 | [14] | [8] | [0] | 57 | -65 | RG | 0 | Wait | | (15) | 0 | 6 | -5 | -9 | 0.9,84 | 39 | 15 | Feb/3 | 10 | 32.77 | 32.33 | 32.83(0.15) | 33.11(0.12) | 33.12(0) | 33.12 | 0.6 | | -9 | 50(-4.6) | 5 | [14] | [10] | [-3] | 59 | -55 | CR | -0.1 | HoldShort | | (12) | 0 | 0 | -5 | -20 | 0.9,86 | 39 | | | |
16 | Feb/3 | 9 | 32.77 | 32.33 | 32.78(0.15) | 33.07(0.12) | 33.12(0) | 33.12 | 0.6 | | -9 | 55(-3) | -15 | [14] | [10] | [-7] | 65 | -45 | CR | -0.1 | HoldShort? | | (18) | 0 | -15 | -2 | -20 | 1,90 | 39 | 17 | Feb/2 | 15 | 32.78 | 32.3 | 32.73(0.18) | 33.03(0.15) | 33.14(0.03) | 33.17 | 0.6 | | -10 | 58(-2.8) | -5 | [17] | [15] | [1] | 72 | -38 | RG | 0.1 | Wait? | | (15) | 3 | 3 | -0 | 0 | 1.2,92 | 38 | 18 | Feb/2 | 14 | 32.78 | 32.3 | 32.67(0.21) | 32.98(0.12) | 33.13(-0.03) | 33.16 | 0.6 | | -10 | 61(-5.2) | -5 | [20] | [8] | [3] | 74 | -61 | RG | 0.1 | Wait | | (21) | -3 | 6 | -2 | 12 | 1.3,91 | 38 | 19 | Feb/2 | 13 | 32.78 | 32.3 | 32.6(0.25) | 32.94(0.15) | 33.14(0.18) | 33.14 | 0.6 | | -10 | 66(-5.4) | 15 | [24] | [31] | [3] | 72 | -29 | UT | 0 | OpenLong | | (21) | 17 | 9 | -6 | 15 | 1.3,89 | 38 | 20 | Feb/2 | 12 | 32.78 | 32.3 | 32.52(0.22) | 32.89(0.12) | 33.08(0.24) | 33.11 | 0.5 | | -10 | 71(-2) | 15 | [21] | [35] | [1] | 73 | 24 | UT | 0.1 | OpenLong | | (25) | 23 | 6 | -9 | 12 | 1.3,90 | 38 | | | |
21 | Feb/2 | 11 | 32.78 | 32.3 | 32.45(0.22) | 32.85(0.21) | 33(0.21) | 33.09 | 0.5 | | -10 | 73(-0.1) | 0 | [21] | [36] | [-7] | 79 | 36 | CR | 0.2 | OpenShort | | (22) | 20 | -21 | -2 | 6 | 1.4,94 | 38 | 22 | Feb/2 | 10 | 32.78 | 32.3 | 32.38(0.22) | 32.78(0.24) | 32.93(0.3) | 33.16 | 0.6 | | -10 | 74(2.6) | 15 | [21] | [46] | [-3] | 91 | 99 | CR | 0.5 | OpenShort | | (25) | 29 | -18 | 3 | 20 | 1.7,98 | 38 | 23 | Feb/2 | 9 | 32.78 | 32.3 | 32.31(0.25) | 32.7(0.28) | 32.83(0.31) | 33.22 | 0.7 | | -10 | 71(5) | 25 | [24] | [50] | [46] | 100 | 112 | UT | 0.9 | HoldLong? | | (25) | 30 | 121 | 5 | 20 | 2,100 | 38 | 24 | Feb/1 | 15 | 32.8 | 32.28 | 32.23(0.16) | 32.61(0.18) | 32.73(0.09) | 32.82 | 0 | | -12 | 66(2.1) | 15 | [15] | [21] | [10] | 85 | 47 | UT | 0.2 | OpenLong? | | (19) | 9 | 31 | -1 | 0 | 1.4,100 | 42 | 25 | Feb/1 | 14 | 32.8 | 32.28 | 32.18(0.12) | 32.55(0.18) | 32.73(0) | 32.72 | -0.1 | | -12 | 64(2.2) | -10 | [12] | [11] | [0] | 83 | 54 | RG | 0 | Wait | | (16) | 0 | 3 | -4 | 0 | 1.3,100 | 42 | | | |
26 | Feb/1 | 13 | 32.8 | 32.28 | 32.14(0.16) | 32.49(0.19) | 32.7(0.21) | 32.71 | -0.1 | | -12 | 62(2.9) | 10 | [15] | [33] | [1] | 85 | 75 | RG | 0 | Wait | | (12) | 20 | 6 | -5 | 3 | 1.4,100 | 42 | 27 | Feb/1 | 12 | 32.8 | 32.28 | 32.09(0.12) | 32.43(0.22) | 32.63(0.18) | 32.69 | -0.2 | | -12 | 59(3.1) | 0 | [12] | [30] | [-3] | 88 | 117 | CR | 0.2 | OpenShort | | (16) | 17 | -6 | -8 | 6 | 1.6,98 | 42 | 28 | Feb/1 | 11 | 32.8 | 32.28 | 32.05(0.12) | 32.36(0.31) | 32.57(0.25) | 32.71 | -0.1 | | -12 | 56(5.2) | 25 | [12] | [41] | [6] | 94 | 154 | UT | 0.4 | OpenLong | | (16) | 24 | 15 | -0 | 12 | 1.8,99 | 42 | 29 | Feb/1 | 10 | 32.8 | 32.28 | 32.01(0.06) | 32.26(0.34) | 32.49(0.25) | 32.66 | -0.2 | | -12 | 50(5.2) | -15 | [6] | [41] | [-4] | 99 | 202 | TP | 0.5 | OpenShort | | (9) | 24 | -15 | 0 | 15 | 2,99 | 42 | 30 | Feb/1 | 9 | 32.8 | 32.28 | 31.99(0.13) | 32.15(0.31) | 32.41(0.4) | 32.71 | -0.1 | | -12 | 45(7.8) | 25 | [13] | [56] | [40] | 113 | 201 | UT | 1 | HoldLong? | | (9) | 39 | 101 | 5 | 20 | 2.5,100 | 42 | | | |
31 | Jan/31 | 15 | 32.82 | 32.29 | 31.95(0.03) | 32.05(0.22) | 32.28(0.16) | 32.38 | -0.7 | | -13 | 37(2.8) | -35 | [3] | [25] | [3] | 95 | 140 | TP | 0.4 | OpenShort? | | (6) | 15 | 3 | 0 | 20 | 1.8,100 | 41 | 32 | Jan/31 | 14 | 32.82 | 32.29 | 31.94(0.09) | 31.98(0.19) | 32.23(0.25) | 32.37 | -0.7 | | -13 | 35(2.8) | 20 | [9] | [33] | [10] | 98 | 103 | UT | 0.6 | OpenLong | | (3) | 24 | 15 | 12 | 20 | 1.9,100 | 41 | 33 | Jan/31 | 13 | 32.82 | 32.29 | 31.91(0.03) | 31.92(0.19) | 32.15(0.37) | 32.32 | -0.8 | | -13 | 32(2.6) | -10 | [3] | [43] | [15] | 99 | 191 | RG | 0.8 | SmallShort | | (9) | 36 | 22 | 20 | 20 | 2,99 | 41 | 34 | Jan/31 | 12 | 32.82 | 32.29 | 31.91(0) | 31.86(0.19) | 32.03(0.44) | 32.25 | -0.9 | | -13 | 29(0.6) | -25 | [0] | [49] | [23] | 94 | 217 | UR | 1.1 | SmallShort | | (3) | 42 | 44 | 36 | 20 | 1.8,99 | 41 | 35 | Jan/31 | 11 | 32.82 | 32.29 | 31.9(-0.03) | 31.8(0.06) | 31.89(0.25) | 32.11 | -1.1 | | -13 | 29(-1.3) | -40 | [-3] | [24] | [11] | 63 | 160 | UR | 1.2 | SmallShort | | (-3) | 24 | -3 | 43 | 20 | 1.1,85 | 41 | | | |
36 | Jan/31 | 10 | 32.82 | 32.29 | 31.9(0) | 31.78(0.06) | 31.81(0.22) | 32.12 | -1.1 | | -13 | 30(0.1) | -15 | [0] | [22] | [31] | 39 | 124 | UR | 1.6 | SmallShort | | (0) | 21 | 55 | 43 | 20 | 1.1,61 | 41 | 37 | Jan/31 | 9 | 32.82 | 32.29 | 31.9(0) | 31.76(0.06) | 31.74(0.13) | 31.94 | -1.3 | | -13 | 30(-0.4) | 0 | [0] | [13] | [27] | -15 | 41 | UR | 1 | SmallShort? | | (-3) | 13 | 65 | 20 | 20 | 0.2,30 | 41 | 38 | Jan/28 | 15 | 32.84 | 32.38 | 31.91(-0.06) | 31.74(-0.06) | 31.7(0.03) | 31.73 | -1.7 | | -15 | 30(-0.8) | -45 | [-6] | [-5] | [15] | -65 | 6 | DP | 0.2 | OpenShort? | | (-6) | 3 | 44 | 1 | 9 | -0.9,8 | 32 | 39 | Jan/28 | 14 | 32.84 | 32.38 | 31.93(-0.03) | 31.76(-0.19) | 31.69(-0.06) | 31.59 | -1.9 | | -15 | 31(1.2) | -50 | [-3] | [-20] | [-12] | -90 | -95 | DT | -0.5 | OpenShort | | (-9) | -6 | -32 | -8 | 0 | -1.7,3 | 32 | 40 | Jan/28 | 13 | 32.84 | 32.38 | 31.93(0) | 31.82(-0.13) | 31.71(-0.13) | 31.69 | -1.7 | | -15 | 30(0.3) | -50 | [0] | [-23] | [-7] | -76 | -112 | DR | -0.1 | HoldShort | | (0) | -13 | -16 | -5 | -13 | -1.3,7 | 32 | | | |
41 | Jan/28 | 12 | 32.84 | 32.38 | 31.94(0.03) | 31.86(-0.13) | 31.75(-0.09) | 31.74 | -1.7 | | -15 | 30(-2.9) | -45 | [3] | [-18] | [-3] | -68 | -112 | DR | -0.1 | OpenShort | | (0) | -9 | -6 | -7 | 3 | -1,7 | 32 | 42 | Jan/28 | 11 | 32.84 | 32.38 | 31.93(0.06) | 31.86(0) | 31.75(0) | 31.76 | -1.6 | | -15 | 32(-3.8) | -5 | [6] | [-3] | [3] | -66 | -109 | RG | -0.1 | Wait | | (3) | 0 | 22 | -15 | -16 | -0.8,4 | 32 | 43 | Jan/28 | 10 | 32.84 | 32.38 | 31.91(0.03) | 31.9(-0.13) | 31.78(-0.19) | 31.69 | -1.7 | | -15 | 36(-2.3) | -50 | [3] | [-28] | [-7] | -62 | -146 | DR | -0.4 | OpenShort | | (6) | -18 | -3 | -20 | -20 | -0.9,11 | 32 | 44 | Jan/28 | 9 | 32.84 | 32.38 | 31.9(0.06) | 31.94(-0.16) | 31.84(-0.25) | 31.7 | -1.7 | | -15 | 39(-3.2) | -50 | [6] | [-35] | [-21] | -47 | -180 | DR | -0.6 | OpenShort? | | (3) | -24 | -50 | -17 | -16 | -0.8,23 | 32 | 45 | Jan/27 | 15 | 32.89 | 32.54 | 31.88(0.06) | 31.99(-0.12) | 31.92(-0.16) | 31.86 | -1.7 | | -13 | 42(-5.9) | -45 | [6] | [-25] | [-5] | -21 | -108 | DR | -0.2 | OpenShort? | | (9) | -16 | -3 | -20 | -13 | -0.1,32 | 31 | | | |
46 | Jan/27 | 14 | 32.89 | 32.54 | 31.88(0) | 32.03(-0.06) | 31.97(-0.19) | 31.87 | -1.6 | | -13 | 48(0) | -50 | [0] | [-26] | [4] | -2 | -46 | DP | -0.3 | OpenShort | | (6) | -18 | 25 | -22 | -6 | 0,48 | 31 | 47 | Jan/27 | 13 | 32.89 | 32.54 | 31.86(0.03) | 32.05(-0.09) | 31.97(0) | 31.79 | -1.8 | | -13 | 48(-0.5) | -50 | [3] | [-8] | [-24] | 4 | -49 | DR | -0.8 | OpenShort | | (0) | 0 | -55 | -14 | -20 | -0.2,59 | 31 | 48 | Jan/27 | 12 | 32.89 | 32.54 | 31.85(0.06) | 32.08(-0.06) | 32.03(-0.06) | 31.97 | -1.5 | | -13 | 48(-1.1) | -50 | [6] | [-12] | [-15] | 38 | -34 | DR | -0.2 | OpenShort | | (3) | -6 | -50 | 13 | -6 | 0.4,78 | 31 | 49 | Jan/27 | 11 | 32.89 | 32.54 | 31.83(0.13) | 32.1(0.12) | 32.05(-0.03) | 32.13 | -1.2 | | -13 | 49(-2) | 10 | [13] | [1] | [9] | 63 | -44 | RG | 0.3 | Wait | | (13) | -3 | 22 | 21 | -19 | 1,88 | 31 | 50 | Jan/27 | 10 | 32.89 | 32.54 | 31.79(0.09) | 32.06(0.12) | 32.06(-0.09) | 32.06 | -1.3 | | -13 | 51(0.1) | -40 | [9] | [-5] | [-13] | 47 | -30 | DR | 0 | OpenShort | | (13) | -9 | -40 | 16 | -20 | 0.9,74 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|