WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 7, 2022

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $135.7500 One month high (close): $145.4700

WMT Daily Change: -0.98% Daily StdDev 1.17% WMT EMA_5_Trend: -0.26% 10Minute StdDev: $1.2152

Latest Price : $137.96(-0.98%)

Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($0.9) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($1.7)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.67%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 7, 2022
1	Feb/7	10	140.72	138.69	140.34(-0.09)	139.56(-0.24)	139.25(-0.16)	138.38	-0.8	-13	33(4.3)	-50	[-8]	[-28]	[-13]	-91	-93	DT	-0.9	OpenShort	(-9)	-14	-34	-7	-11	-2,9	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 138.69(daily_ema_10 0.22%) 139.56(hourly_sma_10 0.85%) 140.34(hourly_sma_20 1.42%) 140.72(daily_ema_20 1.69%)

2	Feb/7	9	140.72	138.69	140.46(-0.06)	139.9(-0.19)	139.48(-0.01)	138.9	-0.6	-13	29(2.1)	-50	[-5]	[-12]	[-21]	-81	-56	DT	-0.7	OpenShort?	(-6)	-1	-61	-1	-9	-1.8,14	37
3	Feb/4	15	141.06	138.9	140.54(-0.04)	140.16(-0.11)	139.5(0.05)	139.83	-0.4	-11	27(0.8)	-45	[-3]	[-2]	[9]	-53	-1	DP	0.4	OpenShort?	(-3)	4	17	14	9	-0.9,20	34
4	Feb/4	14	141.06	138.9	140.6(-0.04)	140.32(-0.11)	139.43(-0.09)	139.56	-0.5	-11	26(1.2)	-50	[-3]	[-14]	[-0]	-70	-53	DT	0.2	OpenShort	(-6)	-8	-4	13	-15	-1.3,13	34
5	Feb/4	13	141.06	138.9	140.66(-0.03)	140.48(-0.06)	139.55(-0.23)	139.62	-0.5	-11	25(1.3)	-50	[-3]	[-24]	[4]	-77	-95	DP	0.1	OpenShort	(-4)	-20	19	2	-20	-1.4,8	34

6	Feb/4	12	141.06	138.9	140.7(-0.02)	140.56(-0.06)	139.87(-0.31)	139.33	-0.6	-11	24(1.5)	-50	[-2]	[-30]	[-5]	-96	-154	DT	-0.8	OpenShort	(-5)	-27	10	-25	-20	-1.9,2	34
7	Feb/4	11	141.06	138.9	140.73(-0.02)	140.65(-0.15)	140.31(-0.38)	139.17	-0.6	-11	22(2.3)	-50	[-2]	[-40]	[-19]	-110	-180	DT	-1.7	HoldShort	(-3)	-33	-20	-55	-20	-2.4,0	34
8	Feb/4	10	141.06	138.9	140.76(-0.01)	140.86(-0.11)	140.84(-0.26)	139.47	-0.5	-11	20(0.2)	-50	[-1]	[-28]	[-27]	-83	-142	DT	-2.3	HoldShort	(-1)	-22	-45	-54	-20	-2.2,22	34
9	Feb/4	9	141.06	138.9	140.77(0.04)	141.02(-0.07)	141.21(-0.13)	140.17	-0.3	-11	20(-2.5)	-50	[3]	[-14]	[-31]	-22	-108	DR	-1.8	OpenShort?	(2)	-11	-67	-38	-20	-1,53	34
10	Feb/3	15	141.27	138.97	140.72(0.04)	141.02(0)	141.4(0.1)	141.21	-0	-11	22(-0.7)	-40	[3]	[9]	[-8]	54	16	CR	-0.3	HoldShort?	(6)	9	-23	-6	4	0.7,86	36

11	Feb/3	14	141.27	138.97	140.66(0.07)	141.12(0.08)	141.26(0.2)	141.57	0.1	-11	23(0.3)	-15	[6]	[22]	[0]	80	41	RG	0.5	Wait	(6)	17	-7	11	7	1.3,97	36
12	Feb/3	13	141.27	138.97	140.56(0.08)	141.01(0.07)	140.98(0.07)	141.68	0.1	-11	23(0.7)	0	[7]	[10]	[10]	91	21	RG	1	SmallShort	(7)	6	16	22	15	1.7,98	36
13	Feb/3	12	141.27	138.97	140.45(0.07)	140.91(0.03)	140.88(0.04)	141.43	0.1	-11	22(-0.2)	-10	[6]	[6]	[10]	73	13	RG	0.8	SmallShort	(6)	3	21	12	18	1.5,85	36
14	Feb/3	11	141.27	138.97	140.35(0.08)	140.87(0.03)	140.83(0.01)	141.11	-0.1	-11	22(-1)	0	[7]	[4]	[14]	47	-24	RG	0.4	Wait	(6)	1	44	-11	10	1.1,69	36
15	Feb/3	10	141.27	138.97	140.24(0.07)	140.83(-0.02)	140.82(-0.13)	140.44	-0.3	-11	23(-3.9)	-30	[6]	[-11]	[-1]	26	-87	DR	-0.5	OpenShort	(5)	-11	12	-19	-20	0.3,68	36

16	Feb/3	9	141.27	138.97	140.14(0.09)	140.86(0.03)	141(-0.04)	140.26	-0.3	-11	27(-4.7)	-50	[8]	[-0]	[-25]	37	-86	DR	-0.9	OpenShort?	(7)	-3	-59	-14	-20	0.1,84	36
17	Feb/2	15	141.41	138.95	140.02(0.14)	140.82(0.11)	141.05(0.08)	141.18	-0.1	-11	32(-3.6)	5	[12]	[13]	[-0]	80	-34	RG	0.1	Wait?	(11)	7	-1	2	-5	1.2,100	43
18	Feb/2	14	141.41	138.95	139.83(0.17)	140.67(0.11)	140.94(0.03)	141.19	-0.1	-11	35(-5.5)	10	[15]	[10]	[2]	83	-55	RG	0.2	Wait	(13)	3	2	6	3	1.3,100	43
19	Feb/2	13	141.41	138.95	139.59(0.18)	140.51(0.14)	140.9(0.05)	141.16	-0.1	-11	41(-5.4)	-5	[16]	[13]	[2]	78	-48	RG	0.2	Wait	(16)	4	4	2	6	1.3,95	43
20	Feb/2	12	141.41	138.95	139.34(0.17)	140.32(0.09)	140.83(0.09)	141.1	-0.1	-11	46(-2.5)	10	[15]	[14]	[11]	74	-11	RG	0.2	Wait	(17)	8	31	-4	17	1.3,91	43

21	Feb/2	11	141.41	138.95	139.11(0.17)	140.19(0.06)	140.71(0.09)	140.62	-0.3	-11	49(-3.3)	5	[15]	[13]	[-1]	64	-31	CR	-0.1	HoldShort	(15)	8	-1	-7	6	1,89	43
22	Feb/2	10	141.41	138.95	138.88(0.2)	140.1(0.08)	140.59(0.15)	140.64	-0.3	-11	52(-4.1)	-15	[17]	[19]	[-8]	73	-24	CR	0	HoldShort	(16)	13	-25	-3	11	1.1,95	43
23	Feb/2	9	141.41	138.95	138.6(0.22)	139.99(0.12)	140.38(0.19)	141.02	-0.1	-11	56(-3.1)	15	[19]	[25]	[6]	85	6	UT	0.4	HoldLong?	(20)	16	12	3	20	1.4,100	43
24	Feb/1	15	141.46	139.18	138.3(0.22)	139.82(0.12)	140.12(0.23)	140.83	-0.2	-12	59(-2.4)	25	[19]	[29]	[10]	85	25	UT	0.4	HoldLong?	(20)	20	22	4	20	1.4,100	41
25	Feb/1	14	141.46	139.18	137.99(0.17)	139.65(0.16)	139.8(0.11)	140.49	-0.3	-12	62(1.2)	15	[15]	[19]	[12]	82	45	UT	0.4	OpenLong	(20)	10	35	1	8	1.3,99	41

26	Feb/1	13	141.46	139.18	137.75(0.14)	139.42(0.14)	139.65(0.02)	139.96	-0.5	-12	60(0.9)	0	[12]	[10]	[6]	77	31	RG	0.2	Wait	(15)	2	19	0	-5	1.2,97	41
27	Feb/1	12	141.46	139.18	137.56(0.13)	139.22(0.17)	139.62(0.01)	139.67	-0.6	-12	60(1.4)	-15	[11]	[10]	[-1]	74	29	CR	0	HoldShort	(13)	1	2	-5	-11	1.2,94	41
28	Feb/1	11	141.46	139.18	137.38(0.07)	138.99(0.23)	139.6(0.06)	139.64	-0.6	-12	58(2.6)	-20	[6]	[16]	[6]	78	108	RG	0	Wait	(13)	5	25	-4	-13	1.3,95	41
29	Feb/1	10	141.46	139.18	137.28(0.01)	138.67(0.22)	139.6(0)	139.27	-0.7	-12	56(0.5)	-50	[1]	[9]	[-15]	76	130	CR	-0.1	OpenShort	(6)	0	-36	-6	-20	1.2,96	41
30	Feb/1	9	141.46	139.18	137.26(0.07)	138.37(0.25)	139.52(0.24)	139.83	-0.5	-12	55(3.3)	-5	[6]	[32]	[5]	88	181	RG	0.2	Wait?	(4)	21	10	-1	20	1.5,100	41

31	Jan/31	15	141.64	139.29	137.17(0.09)	138.02(0.26)	139.19(0.26)	139.67	-0.6	-14	52(4.6)	0	[8]	[33]	[4]	90	156	RG	0.3	Wait?	(6)	22	5	1	20	1.6,100	37
32	Jan/31	14	141.64	139.29	137.05(0.15)	137.66(0.32)	138.83(0.33)	139.58	-0.7	-14	47(3.1)	25	[13]	[43]	[10]	93	116	UT	0.5	OpenLong	(8)	28	18	8	20	1.7,100	37
33	Jan/31	13	141.64	139.29	136.85(0.09)	137.22(0.32)	138.37(0.4)	139.3	-0.8	-14	44(3.8)	15	[8]	[48]	[11]	92	189	UT	0.7	OpenLong	(13)	35	15	17	20	1.8,97	37
34	Jan/31	12	141.64	139.29	136.73(0.06)	136.78(0.33)	137.82(0.45)	139.08	-0.8	-14	40(3.6)	0	[5]	[52]	[24]	88	219	RG	1	SmallShort	(8)	39	49	24	20	1.9,90	37
35	Jan/31	11	141.64	139.29	136.65(0.02)	136.33(0.18)	137.2(0.26)	138.33	-1.1	-14	37(1)	-15	[2]	[28]	[20]	69	163	RG	1	SmallShort	(3)	22	33	27	20	1.5,81	37

36	Jan/31	10	141.64	139.29	136.62(0.01)	136.08(0.13)	136.84(0.26)	137.83	-1.2	-14	36(0.3)	-10	[1]	[26]	[20]	41	142	RG	0.9	SmallShort	(1)	22	32	23	20	1.1,63	37
37	Jan/31	9	141.64	139.29	136.61(-0.01)	135.9(0.1)	136.49(0.31)	137.35	-1.4	-14	35(-0.6)	-15	[-1]	[28]	[24]	17	134	UR	0.8	SmallShort?	(-1)	27	54	15	20	0.7,49	37
38	Jan/28	15	141.88	139.75	136.63(-0.06)	135.77(-0.09)	136.07(0.25)	136.54	-1.7	-15	36(-1)	-40	[-5]	[12]	[17]	-11	107	UR	0.4	SmallShort?	(-5)	22	32	13	20	-0.1,42	30
39	Jan/28	14	141.88	139.75	136.71(-0.06)	135.89(-0.18)	135.73(0.21)	136.07	-1.9	-15	37(-0.4)	-50	[-5]	[5]	[-1]	-27	59	RG	0.3	Wait	(-7)	18	-24	17	20	-0.6,38	30
40	Jan/28	13	141.88	139.75	136.79(-0.05)	136.14(-0.13)	135.44(0.09)	136.43	-1.7	-15	37(-0.3)	-50	[-4]	[-3]	[16]	-27	40	DP	0.8	OpenShort	(-5)	8	26	23	20	-0.3,31	30

41	Jan/28	12	141.88	139.75	136.86(-0.04)	136.32(-0.1)	135.32(0.01)	136.03	-1.9	-15	38(0.3)	-30	[-4]	[-9]	[21]	-50	-19	DP	0.6	OpenShort	(-6)	1	52	19	2	-0.7,18	30
42	Jan/28	11	141.88	139.75	136.92(-0.09)	136.45(-0.03)	135.31(-0.12)	135.26	-2.1	-15	37(1.8)	-50	[-8]	[-18]	[5]	-78	-62	DP	-0	OpenShort	(-7)	-11	26	3	-20	-1.4,7	30
43	Jan/28	10	141.88	139.75	137.04(-0.1)	136.49(-0.14)	135.47(-0.41)	134.87	-2.2	-15	36(3.2)	-50	[-9]	[-49]	[-2]	-97	-162	DT	-0.5	OpenShort	(-9)	-36	14	-11	-20	-2,3	30
44	Jan/28	9	141.88	139.75	137.18(-0.13)	136.68(-0.21)	136.03(-0.6)	134.67	-2.3	-15	32(5.4)	-50	[-11]	[-69]	[-33]	-108	-200	DT	-1.3	HoldShort?	(-11)	-53	-72	-24	-20	-2.5,5	30
45	Jan/27	15	142.18	140.52	137.36(-0.13)	136.97(-0.15)	136.85(-0.35)	135.74	-2.2	-13	27(-1.9)	-50	[-11]	[-45]	[-15]	-87	-79	DT	-1.3	HoldShort?	(-8)	-31	-16	-41	-20	-1.9,11	30

46	Jan/27	14	142.18	140.52	137.54(-0.12)	137.17(-0.12)	137.33(-0.2)	135.98	-2.1	-13	29(0.1)	-50	[-11]	[-30]	[-12]	-63	-42	DT	-1.6	OpenShort	(-11)	-18	-7	-41	-20	-1.8,32	30
47	Jan/27	13	142.18	140.52	137.7(-0.09)	137.33(-0.13)	137.61(0.06)	136.09	-2.1	-13	29(2.6)	-50	[-8]	[-7]	[-41]	-37	-18	DT	-1.8	OpenShort	(-11)	5	-107	-16	-20	-1.9,61	30
48	Jan/27	12	142.18	140.52	137.82(-0.02)	137.51(-0.02)	137.53(0.15)	137.71	-1.5	-13	26(-0.5)	-50	[-2]	[7]	[-19]	37	46	RG	0.2	Wait	(-2)	13	-65	12	13	-0.1,89	30
49	Jan/27	11	142.18	140.52	137.85(0.02)	137.54(0.07)	137.33(0.18)	138.71	-1.2	-13	27(0.7)	-10	[2]	[15]	[19]	60	84	RG	1.7	SmallShort	(1)	16	35	20	20	1.1,82	30
50	Jan/27	10	142.18	140.52	137.82(0.02)	137.44(0.07)	137.08(0.12)	138.17	-1.4	-13	26(-0.6)	5	[2]	[10]	[22]	12	40	RG	1.4	SmallShort	(1)	11	55	4	20	0.5,49	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI