|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $17.6300 One month high (close): $24.4900
VXX Daily Change: -2.76% Daily StdDev 6.16% VXX EMA_5_Trend: -1.01% 10Minute StdDev: $0.5043
Latest Price : $20.41(-2.76%) | Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($1.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.3
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 10 | 21.04 | 21.87 | 20.69(0.1) | 21.08(-0.33) | 20.63(-0.91) | 20.4 | -0.3 | | 4 | 31(-0.7) | -15 | [2] | [-19] | [-16] | -43 | -441 | DR | -0.3 | OpenShort | | (3) | -15 | 0 | -24 | -20 | -0.4,17 | 56 | Sample size 18 Avg positive next hour return: 1.08%(28%) Avg negative next hour return: -0.84%(72%)
Daily Trend: %
Up Forces: 20.69(hourly_sma_20 1.42%) 21.04(daily_ema_20 3.14%)
Down Forces:
Support Levels:
Resistance Levels: 21.08(hourly_sma_10 3.33%) 21.87(weak_daily_ema_10 7.21%)
|
| | | 2 | Feb/7 | 9 | 21.04 | 21.87 | 20.67(0.15) | 21.15(-0.28) | 20.82(-1.33) | 20.4 | -0.3 | | 4 | 32(-0.9) | -20 | [2] | [-25] | [-23] | -24 | -573 | DR | -0.6 | OpenShort? | | (3) | -22 | -12 | -23 | -20 | -0.4,36 | 56 | | 3 | Feb/4 | 15 | 20.98 | 22.25 | 20.64(0.19) | 21.21(-0.19) | 21.1(-1.08) | 20.54 | -0.2 | | 6 | 33(-0.7) | -5 | [3] | [-19] | [-28] | -7 | -476 | DR | -0.8 | OpenShort? | | (3) | -18 | -28 | -26 | -20 | -0.1,46 | 63 | | 4 | Feb/4 | 14 | 20.98 | 22.25 | 20.6(0.19) | 21.25(0.24) | 21.33(-0.51) | 20.87 | -0 | | 6 | 33(0) | 5 | [3] | [-7] | [-21] | 29 | -165 | DR | -0.6 | OpenShort | | (6) | -8 | -8 | -22 | -20 | 0.4,69 | 63 | | 5 | Feb/4 | 13 | 20.98 | 22.25 | 20.56(0.05) | 21.2(0.19) | 21.44(-0.46) | 20.96 | -0 | | 6 | 33(0.1) | -10 | [1] | [-7] | [-23] | 45 | 37 | DR | -0.6 | OpenShort | | (3) | -8 | -32 | -17 | -20 | 0.5,82 | 63 | | | | |
| 6 | Feb/4 | 12 | 20.98 | 22.25 | 20.55(0.2) | 21.16(0.33) | 21.54(0.23) | 21.35 | 0.2 | | 6 | 33(0.9) | 20 | [3] | [6] | [-13] | 72 | 260 | CR | -0.3 | HoldShort | | (4) | 4 | -36 | -7 | 5 | 1.1,94 | 63 | | 7 | Feb/4 | 11 | 20.98 | 22.25 | 20.51(0.29) | 21.09(1.2) | 21.49(0.89) | 21.8 | 0.4 | | 6 | 32(3.2) | 50 | [5] | [24] | [6] | 95 | 567 | UT | 0.4 | OpenLong | | (5) | 14 | 15 | 1 | 9 | 1.8,100 | 63 | | 8 | Feb/4 | 10 | 20.98 | 22.25 | 20.45(0.1) | 20.84(0.87) | 21.3(0.47) | 21.61 | 0.3 | | 6 | 29(1.2) | 45 | [2] | [14] | [5] | 95 | 587 | UT | 0.5 | OpenLong | | (4) | 8 | 8 | 4 | 18 | 1.8,100 | 63 | | 9 | Feb/4 | 9 | 20.98 | 22.25 | 20.43(0.1) | 20.66(0.98) | 21.2(1.19) | 21.51 | 0.2 | | 6 | 28(1.5) | 50 | [2] | [27] | [14] | 93 | 712 | UT | 0.5 | OpenLong? | | (4) | 19 | 9 | 10 | 20 | 1.7,100 | 63 | | 10 | Feb/3 | 15 | 20.9 | 22.47 | 20.41(0.1) | 20.46(0.84) | 20.95(0.87) | 21.4 | 0.2 | | 9 | 26(1.5) | 50 | [2] | [22] | [22] | 93 | 598 | UT | 0.8 | OpenLong? | | (1) | 14 | 23 | 17 | 20 | 1.7,100 | 65 | | | | |
| 11 | Feb/3 | 14 | 20.9 | 22.47 | 20.39(-0.15) | 20.29(0.55) | 20.77(0.39) | 21.12 | 0.1 | | 9 | 25(-2.5) | 50 | [-2] | [11] | [21] | 83 | 587 | UR | 0.6 | SmallShort | | (0) | 6 | 12 | 23 | 20 | 1.3,100 | 65 | | 12 | Feb/3 | 13 | 20.9 | 22.47 | 20.42(-0.15) | 20.18(0.55) | 20.69(1.52) | 20.98 | 0 | | 9 | 27(-2) | 50 | [-2] | [29] | [18] | 62 | 758 | UR | 0.5 | SmallShort | | (-4) | 25 | 8 | 21 | 20 | 0.9,89 | 65 | | 13 | Feb/3 | 12 | 20.9 | 22.47 | 20.45(-0.24) | 20.07(0.6) | 20.38(1.34) | 20.88 | -0 | | 9 | 29(-2.7) | 50 | [-4] | [26] | [32] | 42 | 744 | UR | 0.8 | SmallShort | | (-4) | 22 | 43 | 23 | 20 | 0.6,77 | 65 | | 14 | Feb/3 | 11 | 20.9 | 22.47 | 20.5(-0.39) | 19.95(0.1) | 20.11(0.6) | 20.38 | -0.2 | | 9 | 32(-2.7) | 35 | [-6] | [10] | [10] | 13 | 445 | UR | 0.4 | SmallShort | | (-7) | 10 | -17 | 33 | 20 | -0.2,68 | 65 | | 15 | Feb/3 | 10 | 20.9 | 22.47 | 20.58(-0.39) | 19.93(0.05) | 19.99(1.01) | 20.58 | -0.1 | | 9 | 35(-3.9) | 50 | [-6] | [16] | [21] | 0 | 596 | UR | 0.7 | SmallShort | | (-6) | 16 | -7 | 27 | 20 | 0,50 | 65 | | | | |
| 16 | Feb/3 | 9 | 20.9 | 22.47 | 20.66(-0.48) | 19.92(-0.05) | 19.79(0.61) | 20.66 | -0.1 | | 9 | 39(-4.1) | 50 | [-8] | [8] | [62] | -27 | 585 | UR | 1 | SmallShort? | | (-8) | 10 | 113 | 17 | 20 | 0,23 | 65 | | 17 | Feb/2 | 15 | 20.78 | 22.44 | 20.76(-0.91) | 19.93(-0.7) | 19.67(-0.51) | 19.41 | -0.6 | | 9 | 43(-2.7) | -20 | [-15] | [-18] | [-8] | -85 | 72 | DT | -0.3 | HoldShort? | | (-14) | -8 | -14 | -3 | -20 | -1.4,0 | 63 | | 18 | Feb/2 | 14 | 20.78 | 22.44 | 20.95(-0.9) | 20.07(-0.59) | 19.77(-0.05) | 19.56 | -0.5 | | 9 | 45(-4) | -15 | [-15] | [-10] | [-10] | -82 | 186 | DT | -0.2 | HoldShort | | (-16) | -1 | -12 | -3 | -20 | -1.3,1 | 63 | | 19 | Feb/2 | 13 | 20.78 | 22.44 | 21.14(-1.12) | 20.19(-0.79) | 19.78(-0.55) | 19.69 | -0.5 | | 9 | 49(-6.4) | -10 | [-19] | [-21] | [0] | -78 | 241 | DT | -0.1 | HoldShort | | (-17) | -9 | -2 | 2 | 5 | -1.3,5 | 63 | | 20 | Feb/2 | 12 | 20.78 | 22.44 | 21.38(-0.97) | 20.35(-0.68) | 19.89(-0.85) | 19.71 | -0.5 | | 9 | 56(-2.9) | -35 | [-16] | [-25] | [-13] | -77 | -59 | DT | -0.1 | HoldShort | | (-20) | -14 | -22 | 5 | -20 | -1.3,6 | 63 | | | | |
| 21 | Feb/2 | 11 | 20.78 | 22.44 | 21.59(-0.92) | 20.49(-0.82) | 20.06(-0.69) | 19.96 | -0.4 | | 9 | 59(-1.5) | -5 | [-15] | [-23] | [3] | -74 | -40 | RG | -0.1 | Wait | | (-18) | -12 | 9 | 5 | -5 | -1.2,6 | 63 | | 22 | Feb/2 | 10 | 20.78 | 22.44 | 21.79(-0.91) | 20.66(-0.82) | 20.2(-0.79) | 19.86 | -0.4 | | 9 | 60(-0.4) | -15 | [-15] | [-24] | [-2] | -83 | -214 | DT | -0.2 | HoldShort | | (-17) | -13 | 16 | 1 | -20 | -1.4,2 | 63 | | 23 | Feb/2 | 9 | 20.78 | 22.44 | 21.99(-1.04) | 20.83(-1.05) | 20.36(-1.17) | 19.68 | -0.5 | | 9 | 61(1.2) | -35 | [-17] | [-33] | [-29] | -93 | -340 | DT | -0.5 | OpenShort? | | (-18) | -20 | -45 | -3 | -20 | -1.7,0 | 63 | | 24 | Feb/1 | 15 | 20.72 | 22.59 | 22.22(-1.02) | 21.05(-0.85) | 20.6(-1.06) | 20.19 | -0.2 | | 10 | 59(0.8) | -25 | [-17] | [-29] | [-20] | -88 | -189 | DT | -0.3 | HoldShort? | | (-17) | -18 | -33 | -1 | -20 | -1.5,0 | 64 | | 25 | Feb/1 | 14 | 20.72 | 22.59 | 22.45(-0.88) | 21.23(-0.84) | 20.82(-0.48) | 20.57 | -0.1 | | 10 | 59(-0.2) | -10 | [-15] | [-19] | [-8] | -85 | -119 | DT | -0.2 | HoldShort | | (-17) | -8 | -10 | 2 | -20 | -1.4,0 | 64 | | | | |
| 26 | Feb/1 | 13 | 20.72 | 22.59 | 22.65(-0.88) | 21.41(-0.83) | 20.92(-0.99) | 20.69 | -0 | | 10 | 59(0.7) | -10 | [-15] | [-27] | [-5] | -85 | -268 | DT | -0.2 | HoldShort | | (-16) | -17 | -5 | 1 | -20 | -1.4,0 | 64 | | 27 | Feb/1 | 12 | 20.72 | 22.59 | 22.85(-0.87) | 21.59(-1.1) | 21.13(-0.84) | 20.75 | 0 | | 10 | 58(0.9) | -15 | [-15] | [-27] | [-6] | -86 | -295 | DT | -0.3 | HoldShort | | (-15) | -14 | -7 | 4 | -20 | -1.5,2 | 64 | | 28 | Feb/1 | 11 | 20.72 | 22.59 | 23.05(-0.77) | 21.83(-1.18) | 21.31(-0.93) | 20.83 | 0 | | 10 | 57(3.3) | -25 | [-13] | [-29] | [-17] | -91 | -449 | DT | -0.4 | OpenShort | | (-16) | -16 | -34 | -1 | -20 | -1.7,2 | 64 | | 29 | Feb/1 | 10 | 20.72 | 22.59 | 23.23(-0.47) | 22.09(-1.34) | 21.51(-0.55) | 21.24 | 0.2 | | 10 | 54(3.1) | 25 | [-8] | [-22] | [8] | -87 | -542 | RG | -0.2 | Wait | | (-12) | -9 | 13 | 4 | 20 | -1.6,3 | 64 | | 30 | Feb/1 | 9 | 20.72 | 22.59 | 23.34(-0.51) | 22.39(-1.37) | 21.63(-1.19) | 21.08 | 0.2 | | 10 | 51(5.4) | -20 | [-9] | [-34] | [-29] | -97 | -771 | DT | -0.5 | OpenShort? | | (-10) | -20 | -53 | 1 | -20 | -1.9,1 | 64 | | | | |
| 31 | Jan/31 | 15 | 20.64 | 22.65 | 23.46(-0.26) | 22.7(-0.96) | 21.89(-0.77) | 21.73 | 0.5 | | 13 | 45(4.1) | 30 | [-4] | [-20] | [-5] | -89 | -678 | RG | -0.2 | Wait? | | (-7) | -13 | 7 | 5 | -20 | -1.6,1 | 66 | | 32 | Jan/31 | 14 | 20.64 | 22.65 | 23.52(-0.51) | 22.92(-0.95) | 22.06(-1.25) | 21.65 | 0.4 | | 13 | 41(3.7) | -20 | [-9] | [-30] | [-21] | -98 | -612 | DT | -0.4 | OpenShort | | (-5) | -21 | -15 | -3 | -20 | -1.9,0 | 66 | | 33 | Jan/31 | 13 | 20.64 | 22.65 | 23.64(-0.13) | 23.14(-1.07) | 22.34(-1.5) | 21.84 | 0.5 | | 13 | 38(2.5) | 15 | [-2] | [-33] | [-17] | -100 | -999 | RG | -0.5 | Wait | | (-8) | -25 | -6 | -9 | -20 | -2,0 | 66 | | 34 | Jan/31 | 12 | 20.64 | 22.65 | 23.67(-0.13) | 23.39(-1.22) | 22.68(-2.11) | 21.92 | 0.5 | | 13 | 35(1.9) | 15 | [-2] | [-45] | [-30] | -103 | -1121 | RG | -0.9 | SmallLong | | (-2) | -36 | -34 | -23 | -20 | -2.1,0 | 66 | | 35 | Jan/31 | 11 | 20.64 | 22.65 | 23.7(0.04) | 23.68(-0.92) | 23.17(-1.4) | 22.35 | 0.7 | | 13 | 33(-0.3) | 30 | [1] | [-30] | [-27] | -90 | -945 | DR | -1 | HoldShort | | (-1) | -24 | -16 | -30 | -20 | -1.7,3 | 66 | | | | |
| 36 | Jan/31 | 10 | 20.64 | 22.65 | 23.69(-0.08) | 23.9(-0.83) | 23.5(-1.14) | 22.56 | 0.8 | | 13 | 34(0.7) | 5 | [-1] | [-25] | [-36] | -72 | -673 | RG | -1.2 | SmallLong | | (1) | -19 | -39 | -36 | -20 | -1.4,13 | 66 | | 37 | Jan/31 | 9 | 20.64 | 22.65 | 23.69(0) | 24.1(-0.74) | 23.77(-0.71) | 23.07 | 1 | | 13 | 33(0) | 15 | [0] | [-16] | [-26] | -34 | -440 | DR | -0.9 | OpenShort? | | (1) | -12 | -31 | -20 | -20 | -0.8,36 | 66 | | 38 | Jan/28 | 15 | 20.5 | 22.41 | 23.71(0.13) | 24.28(-0.37) | 23.94(-0.75) | 23.48 | 1.2 | | 15 | 33(-0.6) | 10 | [2] | [-12] | [-35] | 1 | -407 | DR | -0.6 | OpenShort? | | (1) | -13 | -63 | -9 | -20 | -0.3,58 | 70 | | 39 | Jan/28 | 14 | 20.5 | 22.41 | 23.68(0.17) | 24.37(0.33) | 24.12(-0.29) | 24.35 | 1.6 | | 15 | 33(0.7) | 50 | [3] | [1] | [0] | 37 | 41 | UT | 0.3 | OpenLong | | (6) | -5 | 22 | -0 | -20 | 0.8,67 | 70 | | 40 | Jan/28 | 13 | 20.5 | 22.41 | 23.64(0.17) | 24.29(0.29) | 24.19(-0.41) | 24.05 | 1.4 | | 15 | 33(0.2) | 50 | [3] | [-1] | [-7] | 26 | -97 | DR | -0.2 | OpenShort | | (1) | -7 | 11 | -10 | -20 | 0.5,63 | 70 | | | | |
| 41 | Jan/28 | 12 | 20.5 | 22.41 | 23.6(-0.04) | 24.22(0.41) | 24.29(-0.57) | 23.9 | 1.4 | | 15 | 33(0) | 15 | [-1] | [-3] | [-17] | 27 | 34 | RG | -0.5 | Wait | | (2) | -10 | -2 | -15 | -20 | 0.4,67 | 70 | | 42 | Jan/28 | 11 | 20.5 | 22.41 | 23.61(-0.17) | 24.12(-0.08) | 24.43(-0.81) | 23.93 | 1.4 | | 15 | 33(-1.4) | 0 | [-3] | [-12] | [-14] | 38 | 106 | RG | -0.6 | Wait | | (0) | -14 | -26 | -9 | -20 | 0.4,78 | 70 | | 43 | Jan/28 | 10 | 20.5 | 22.41 | 23.65(-0.17) | 24.14(0.79) | 24.63(0.04) | 24.29 | 1.5 | | 15 | 34(-2.2) | -0 | [-3] | [10] | [-20] | 57 | 446 | RG | -0.4 | Wait | | (-1) | 1 | -33 | -1 | -20 | 0.8,87 | 70 | | 44 | Jan/28 | 9 | 20.5 | 22.41 | 23.69(-0.17) | 23.95(0.97) | 24.62(0.94) | 24.75 | 1.7 | | 15 | 36(-2.6) | 50 | [-3] | [27] | [6] | 71 | 842 | UR | 0.1 | SmallShort? | | (-2) | 16 | 9 | 5 | 20 | 1.2,91 | 70 | | 45 | Jan/27 | 15 | 20.28 | 22.01 | 23.73(-0.13) | 23.72(1.02) | 24.39(1.04) | 24.62 | 1.8 | | 16 | 39(-2.4) | 50 | [-2] | [31] | [8] | 66 | 761 | UR | 0.2 | SmallShort? | | (-4) | 18 | 4 | 15 | 20 | 0.9,93 | 72 | | | | |
| 46 | Jan/27 | 14 | 20.28 | 22.01 | 23.76(0.08) | 23.48(0.69) | 24.14(1.39) | 24.57 | 1.8 | | 16 | 41(0.5) | 50 | [1] | [35] | [10] | 61 | 602 | UT | 0.4 | OpenLong | | (-2) | 24 | -23 | 27 | 20 | 0.8,91 | 72 | | 47 | Jan/27 | 13 | 20.28 | 22.01 | 23.74(-0.04) | 23.32(0.82) | 23.81(0.72) | 24.89 | 1.9 | | 16 | 41(-0.5) | 50 | [-1] | [24] | [43] | 56 | 696 | UR | 1.1 | SmallShort | | (3) | 12 | 43 | 27 | 20 | 1.2,76 | 72 | | 48 | Jan/27 | 12 | 20.28 | 22.01 | 23.75(-0.29) | 23.13(0.65) | 23.64(1.59) | 24.29 | 1.7 | | 16 | 41(-3.7) | 50 | [-5] | [37] | [36] | 22 | 906 | UR | 0.7 | SmallShort | | (-3) | 27 | 53 | 7 | 20 | 0.5,59 | 72 | | 49 | Jan/27 | 11 | 20.28 | 22.01 | 23.82(-0.71) | 22.98(-0.04) | 23.27(0.95) | 23.58 | 1.4 | | 16 | 45(-7.7) | 40 | [-12] | [18] | [19] | -19 | 826 | UR | 0.3 | SmallShort | | (-9) | 16 | 13 | -6 | 20 | -0.2,36 | 72 | | 50 | Jan/27 | 10 | 20.28 | 22.01 | 23.99(-0.58) | 22.99(-0.13) | 23.05(0.79) | 23.41 | 1.3 | | 16 | 53(-2.2) | 50 | [-10] | [15] | [22] | -26 | 521 | UR | 0.3 | SmallShort | | (-13) | 14 | 39 | -9 | 20 | -0.5,37 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|