XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 7, 2022

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $99.0100 One month high (close): $106.4900

XLI Daily Change: 0.08% Daily StdDev 1.05% XLI EMA_5_Trend: -0.11% 10Minute StdDev: $0.8594

Latest Price : $100.19(0.08%)

Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($1) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($1)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 7, 2022
1	Feb/7	9	102.36	100.68	101.44(-0.08)	100.52(-0.17)	100.35(0.12)	100.2	-0.9	-16	44(1.3)	-50	[-8]	[-1]	[-15]	-54	-15	DT	-0.1	OpenShort?	(-10)	11	-51	7	15	-1.2,26	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.52(hourly_sma_10 0.32%) 100.68(daily_ema_10 0.48%) 101.44(hourly_sma_20 1.24%) 102.36(daily_ema_20 2.16%)

2	Feb/4	15	102.67	100.83	101.52(-0.07)	100.69(-0.14)	100.23(0.17)	100.71	-0.8	-17	42(1.9)	-45	[-7]	[6]	[15]	-41	28	UR	0.5	SmallShort?	(-7)	16	27	18	20	-0.8,29	29
3	Feb/4	14	102.67	100.83	101.59(-0.09)	100.83(-0.19)	100.06(-0.06)	100.44	-0.9	-17	40(1.3)	-50	[-9]	[-19]	[7]	-59	-39	DP	0.4	OpenShort	(-8)	-6	8	19	14	-1.1,19	29
4	Feb/4	13	102.67	100.83	101.68(-0.07)	101.02(-0.17)	100.12(-0.22)	100.36	-0.9	-17	39(1.9)	-50	[-7]	[-32]	[15]	-74	-116	DP	0.2	OpenShort	(-10)	-21	38	18	-11	-1.4,11	29
5	Feb/4	12	102.67	100.83	101.75(-0.08)	101.19(-0.23)	100.34(-0.34)	99.98	-1.1	-17	37(3.6)	-50	[-8]	[-47]	[9]	-94	-175	DP	-0.4	OpenShort	(-9)	-32	33	7	-20	-1.9,4	29

6	Feb/4	11	102.67	100.83	101.83(-0.11)	101.42(-0.32)	100.68(-0.49)	99.65	-1.2	-17	34(7.6)	-50	[-10]	[-66]	[-16]	-115	-222	DT	-1.2	HoldShort	(-11)	-46	-27	-13	-20	-2.6,0	29
7	Feb/4	10	102.67	100.83	101.94(-0.07)	101.75(-0.25)	101.18(-0.39)	99.92	-1.1	-17	26(6)	-50	[-7]	[-52]	[-36]	-128	-226	DT	-2	HoldShort	(-9)	-37	-78	-27	-20	-3.1,0	29
8	Feb/4	9	102.67	100.83	102.01(-0.03)	102.01(-0.2)	101.58(-0.33)	100.71	-0.8	-17	20(2.5)	-50	[-3]	[-43]	[-34]	-115	-180	DT	-1.8	HoldShort?	(-4)	-31	-71	-35	-20	-2.6,0	29
9	Feb/3	15	102.98	100.95	102.04(-0.02)	102.21(-0.12)	101.92(-0.14)	101.43	-0.6	-17	18(1.3)	-50	[-2]	[-21]	[-17]	-76	-74	DT	-1.1	OpenShort?	(1)	-13	-29	-28	-20	-1.4,9	29
10	Feb/3	14	102.98	100.95	102.06(0.07)	102.33(-0.04)	102.06(-0.1)	101.72	-0.5	-17	16(-6.1)	-45	[7]	[-11]	[-15]	-47	-121	DR	-0.8	OpenShort	(-1)	-10	-26	-25	-20	-0.8,23	29

11	Feb/3	13	102.98	100.95	101.99(0.08)	102.37(0.01)	102.16(-0.17)	101.99	-0.4	-17	22(-3.7)	-35	[8]	[-15]	[-8]	-9	-117	DR	-0.3	OpenShort	(9)	-16	-11	-13	-20	0,41	29
12	Feb/3	12	102.98	100.95	101.91(0.09)	102.37(0)	102.33(-0.12)	102.1	-0.3	-17	26(-3.7)	-30	[9]	[-11]	[-12]	8	-95	DR	-0.3	OpenShort	(9)	-11	-25	-16	-16	0.3,50	29
13	Feb/3	11	102.98	100.95	101.82(0.13)	102.36(0.03)	102.45(-0.04)	102.36	-0.2	-17	30(-3.3)	5	[12]	[-1]	[6]	28	-84	RG	-0.1	Wait	(11)	-4	29	-19	-3	0.7,60	29
14	Feb/3	10	102.98	100.95	101.69(0.1)	102.33(-0.01)	102.49(-0.17)	102.06	-0.4	-17	33(-5.1)	-35	[10]	[-16]	[-12]	29	-96	DR	-0.5	OpenShort	(11)	-16	-21	-18	-20	0.4,69	29
15	Feb/3	9	102.98	100.95	101.59(0.15)	102.34(0.09)	102.66(0.08)	102.27	-0.3	-17	38(-2.5)	-30	[14]	[14]	[-21]	56	-54	CR	-0.4	HoldShort?	(14)	8	-55	-10	-17	0.7,88	29

16	Feb/2	15	103.22	101.03	101.44(0.19)	102.25(0.13)	102.58(0.2)	102.84	-0.1	-17	41(-2.4)	15	[18]	[29]	[6]	85	6	UT	0.3	HoldLong?	(17)	19	13	1	18	1.4,100	34
17	Feb/2	14	103.22	101.03	101.25(0.2)	102.12(0.12)	102.38(0.12)	102.71	-0.2	-17	43(-2.5)	5	[19]	[21]	[4]	83	-23	RG	0.3	Wait	(20)	12	8	2	12	1.3,100	34
18	Feb/2	13	103.22	101.03	101.05(0.22)	102(0.14)	102.26(0.11)	102.63	-0.2	-17	46(-3.8)	10	[21]	[22]	[5]	85	-26	RG	0.3	Wait	(20)	11	9	3	14	1.4,100	34
19	Feb/2	12	103.22	101.03	100.83(0.2)	101.86(0.07)	102.15(0.14)	102.54	-0.3	-17	49(-1.4)	25	[19]	[21]	[15]	82	12	UT	0.3	HoldLong	(23)	14	37	0	20	1.4,97	34
20	Feb/2	11	103.22	101.03	100.63(0.19)	101.79(0.19)	102.01(0.09)	102.16	-0.4	-17	51(-1.3)	15	[18]	[22]	[7]	77	-11	UT	0.1	HoldLong	(19)	9	26	-2	-15	1.2,97	34

21	Feb/2	10	103.22	101.03	100.44(0.18)	101.6(0.12)	101.92(0.02)	101.89	-0.5	-17	52(-3)	-25	[17]	[11]	[-9]	75	-28	CR	-0	HoldShort	(18)	2	-23	-1	-12	1.1,97	34
22	Feb/2	9	103.22	101.03	100.26(0.23)	101.48(0.21)	101.9(0.16)	102.12	-0.4	-17	55(-0.9)	15	[22]	[30]	[2]	82	7	UT	0.2	HoldLong?	(22)	15	2	1	8	1.3,99	34
23	Feb/1	15	103.41	101.04	100.03(0.23)	101.27(0.21)	101.74(0.18)	102.1	-0.5	-18	56(2.3)	25	[22]	[31]	[10]	82	32	UT	0.3	OpenLong?	(23)	17	27	1	15	1.4,97	33
24	Feb/1	14	103.41	101.04	99.8(0.14)	101.06(0.22)	101.56(-0.01)	101.82	-0.6	-18	54(2.5)	-5	[14]	[11]	[4]	79	61	RG	0.2	Wait	(22)	-1	12	-2	6	1.4,94	33
25	Feb/1	13	103.41	101.04	99.66(0.14)	100.84(0.21)	101.57(0.28)	101.7	-0.6	-18	51(2.6)	20	[14]	[39]	[5]	80	132	UT	0.1	OpenLong	(15)	27	14	-2	10	1.5,92	33

26	Feb/1	12	103.41	101.04	99.52(0.15)	100.63(0.26)	101.29(0.23)	101.56	-0.7	-18	49(3.1)	15	[15]	[37]	[1]	78	110	UT	0.2	OpenLong	(14)	22	5	-10	14	1.6,88	33
27	Feb/1	11	103.41	101.04	99.37(0.08)	100.37(0.26)	101.06(0.25)	101.51	-0.7	-18	45(3.5)	15	[8]	[37]	[13]	86	203	UT	0.4	OpenLong	(15)	24	31	3	20	1.8,91	33
28	Feb/1	10	103.41	101.04	99.29(0.03)	100.11(0.29)	100.81(0.22)	101.2	-0.8	-18	42(1.2)	-50	[3]	[34]	[-22]	85	215	CR	0.3	OpenShort	(7)	21	-71	2	13	1.7,92	33
29	Feb/1	9	103.41	101.04	99.26(0.05)	99.82(0.36)	100.59(0.49)	101.92	-0.6	-18	41(4.6)	-0	[5]	[64]	[63]	108	340	RG	1.2	SmallShort?	(7)	48	164	15	20	2.4,98	33
30	Jan/31	15	103.56	101.24	99.21(-0.03)	99.46(0.18)	100.1(0.13)	100.28	-1.2	-22	36(-2.1)	-50	[-3]	[16]	[-2]	76	171	RG	0.2	Wait?	(-3)	13	-15	11	13	1.1,98	30

31	Jan/31	14	103.56	101.24	99.24(0.04)	99.28(0.25)	99.97(0.29)	100.43	-1.2	-22	38(1.3)	5	[4]	[37]	[13]	80	152	RG	0.4	Wait	(-3)	28	21	20	20	1.2,100	30
32	Jan/31	13	103.56	101.24	99.2(-0.04)	99.03(0.25)	99.68(0.28)	100.22	-1.2	-22	37(-2.1)	-30	[-4]	[35]	[13]	63	208	UR	0.5	SmallShort	(3)	28	21	20	20	1,88	30
33	Jan/31	12	103.56	101.24	99.24(-0.07)	98.78(0.24)	99.4(0.37)	100.01	-1.3	-22	39(-3.5)	-45	[-7]	[42]	[22]	43	240	UR	0.6	SmallShort	(-6)	36	44	24	20	0.7,75	30
34	Jan/31	11	103.56	101.24	99.31(-0.1)	98.54(0.06)	99.03(0.21)	99.57	-1.5	-22	43(-3.8)	-50	[-10]	[17]	[7]	20	180	UR	0.5	SmallShort	(-9)	21	-3	20	20	0.2,65	30
35	Jan/31	10	103.56	101.24	99.41(-0.1)	98.48(0.08)	98.82(0.23)	99.6	-1.5	-22	46(-3.2)	-50	[-10]	[20]	[28]	2	174	UR	0.6	SmallShort	(-11)	23	59	20	20	0.2,47	30

36	Jan/31	9	103.56	101.24	99.51(-0.13)	98.4(0.02)	98.59(0.21)	99.02	-1.7	-22	50(-2.5)	-50	[-13]	[14]	[11]	-29	129	UR	0.3	SmallShort?	(-13)	21	18	10	20	-0.4,31	30
37	Jan/28	15	103.82	101.72	99.64(-0.15)	98.38(-0.08)	98.38(0.24)	98.84	-1.9	-22	52(-3.9)	-40	[-15]	[10]	[28]	-41	126	UR	0.3	SmallShort?	(-14)	24	66	10	20	-0.6,24	21
38	Jan/28	14	103.82	101.72	99.79(-0.15)	98.46(-0.25)	98.14(0.11)	98.19	-2.1	-22	56(0.9)	-50	[-15]	[-11]	[-5]	-59	16	DT	0	OpenShort	(-20)	11	-27	9	20	-1.1,19	21
39	Jan/28	13	103.82	101.72	99.94(-0.12)	98.71(-0.25)	98.03(-0.12)	98.46	-2	-22	55(1.3)	-50	[-12]	[-33]	[6]	-58	-61	DP	0.3	OpenShort	(-14)	-12	3	13	20	-1,17	21
40	Jan/28	12	103.82	101.72	100.06(-0.07)	98.96(-0.24)	98.15(-0.05)	98.43	-2.1	-22	54(1.5)	-50	[-7]	[-24]	[19]	-70	-103	DP	0.2	OpenShort	(-13)	-5	46	12	19	-1.2,10	21

41	Jan/28	11	103.82	101.72	100.13(-0.08)	99.2(-0.18)	98.2(-0.18)	97.98	-2.2	-22	52(3.4)	-50	[-8]	[-34]	[6]	-87	-175	DP	-0.2	OpenShort	(-10)	-18	32	-2	-20	-1.6,3	21
42	Jan/28	10	103.82	101.72	100.21(-0.08)	99.38(-0.33)	98.38(-0.4)	97.67	-2.3	-22	49(4.3)	-50	[-8]	[-64]	[-4]	-98	-270	DT	-0.6	OpenShort	(-9)	-40	2	-4	-20	-2,2	21
43	Jan/28	9	103.82	101.72	100.29(-0.08)	99.71(-0.38)	98.78(-0.6)	97.65	-2.4	-22	45(5.3)	-50	[-8]	[-86]	[-50]	-105	-330	DT	-1	HoldShort?	(-9)	-59	-130	-9	-20	-2.3,3	21
44	Jan/27	15	104.12	102.38	100.37(-0.04)	100.09(-0.26)	99.38(-0.39)	98.94	-2.1	-21	39(-0.9)	-50	[-4]	[-59]	[-1]	-82	-197	DT	-0.4	HoldShort?	(-2)	-39	10	-15	-20	-1.4,3	17
45	Jan/27	14	104.12	102.38	100.41(-0.1)	100.35(-0.28)	99.77(-0.45)	98.84	-2.2	-21	40(3)	-50	[-10]	[-67]	[-6]	-86	-172	DT	-0.9	OpenShort	(-5)	-44	8	-33	-20	-1.6,4	17

46	Jan/27	13	104.12	102.38	100.51(-0.04)	100.63(-0.28)	100.22(-0.18)	98.76	-2.2	-21	37(2.6)	-50	[-4]	[-39]	[-44]	-77	-175	DT	-1.6	OpenShort	(-10)	-18	-98	-29	-20	-1.9,21	17
47	Jan/27	12	104.12	102.38	100.55(0.02)	100.91(-0.21)	100.4(-0.25)	99.74	-1.8	-21	35(-1.3)	-50	[2]	[-41]	[-36]	-36	-161	DR	-0.8	OpenShort	(1)	-25	-90	-18	-20	-1,39	17
48	Jan/27	11	104.12	102.38	100.53(0.11)	101.12(-0.05)	100.65(-0.15)	100.65	-1.4	-21	36(-3.9)	-25	[11]	[-21]	[-8]	12	-135	DR	0	OpenShort	(7)	-15	-21	4	-20	0.1,59	17
49	Jan/27	10	104.12	102.38	100.42(0.11)	101.17(0.04)	100.8(-0.07)	100.86	-1.3	-21	40(-1.3)	-30	[11]	[-9]	[-7]	10	-85	DR	0.1	OpenShort	(12)	-7	-17	3	-20	0.5,47	17
50	Jan/27	9	104.12	102.38	100.31(0.07)	101.13(0.07)	100.87(-0.18)	101.03	-1.3	-21	41(-1)	20	[7]	[-19]	[45]	18	-43	RG	0.2	Wait?	(10)	-18	140	6	-20	0.7,50	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI