|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $2.8000 One month high (close): $4.6900
OTRK Daily Change: -1.88% Daily StdDev 6.13% OTRK EMA_5_Trend: -3.48% 10Minute StdDev: $0
Latest Price : $2.87(-1.88%) | Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.48% Daily EMA 20 BBV: -1.1
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 9 | 3.54 | 3.07 | 2.97(-0.34) | 2.87(0.35) | 2.91(1.39) | 3.03 | -0.8 | | -25 | 22(-2.3) | -30 | [-6] | [21] | [58] | 16 | 892 | UR | 0.9 | SmallShort? | | (-6) | 23 | 55 | 25 | 20 | 0.5,53 | 35 | Sample size 16 Avg positive next hour return: 1.74%(63%) Avg negative next hour return: -3.14%(38%)
Daily Trend: %
Up Forces:
Down Forces: 2.97(hourly_sma_20 -1.98%)
Support Levels: 2.87(weak_hourly_sma_10 -5.28%)
Resistance Levels: 3.07(daily_ema_10 1.32%) 3.54(daily_ema_20 16.83%)
|
| | | 2 | Feb/4 | 15 | 3.63 | 3.12 | 2.98(-0.67) | 2.87(0) | 2.87(0.7) | 2.93 | -1.1 | | -23 | 24(-1.7) | -50 | [-11] | [5] | [10] | -27 | 683 | UR | 0.4 | SmallShort? | | (-6) | 11 | 22 | 16 | 0 | -0.3,31 | 32 | | 3 | Feb/4 | 14 | 3.63 | 3.12 | 3(-0.99) | 2.87(0) | 2.85(0.71) | 2.89 | -1.2 | | -23 | 26(-5.3) | -50 | [-15] | [4] | [17] | -50 | 693 | UR | 0.2 | SmallShort | | (-16) | 11 | 0 | 10 | 20 | -0.7,18 | 32 | | 4 | Feb/4 | 13 | 3.63 | 3.12 | 3.03(-0.98) | 2.86(-0.69) | 2.83(0.35) | 2.89 | -1.2 | | -23 | 31(-3.1) | -50 | [-14] | [-7] | [25] | -58 | 510 | DP | 0.3 | OpenShort | | (-16) | 5 | 34 | 9 | 20 | -0.7,10 | 32 | | 5 | Feb/4 | 12 | 3.63 | 3.12 | 3.06(-0.97) | 2.88(-0.69) | 2.82(-0.35) | 2.83 | -1.3 | | -23 | 34(-2.4) | -50 | [-14] | [-17] | [14] | -75 | 53 | DP | 0 | OpenShort | | (-16) | -5 | 11 | 4 | 20 | -1.1,3 | 32 | | | | |
| 6 | Feb/4 | 11 | 3.63 | 3.12 | 3.09(-1.28) | 2.9(-1.02) | 2.83(-0.7) | 2.81 | -1.3 | | -23 | 36(-0.7) | -50 | [-19] | [-26] | [7] | -79 | 98 | DP | -0.1 | OpenShort | | (-21) | -10 | 0 | 4 | 20 | -1.2,1 | 32 | | 7 | Feb/4 | 10 | 3.63 | 3.12 | 3.13(-0.95) | 2.93(-1.35) | 2.85(-0.7) | 2.81 | -1.3 | | -23 | 37(1) | -50 | [-14] | [-27] | [-9] | -85 | -315 | DT | -0.2 | HoldShort | | (-21) | -10 | 0 | 2 | -20 | -1.4,0 | 32 | | 8 | Feb/4 | 9 | 3.63 | 3.12 | 3.16(-0.63) | 2.97(-1.33) | 2.87(-1.03) | 2.81 | -1.3 | | -23 | 36(1.8) | -50 | [-9] | [-31] | [-17] | -88 | -770 | DT | -0.3 | OpenShort? | | (-15) | -15 | -17 | 2 | -20 | -1.5,0 | 32 | | 9 | Feb/3 | 15 | 3.71 | 3.17 | 3.18(-0.93) | 3.01(-0.99) | 2.9(-1.36) | 2.84 | -1.3 | | -26 | 34(3.3) | -50 | [-14] | [-36] | [-16] | -90 | -532 | DT | -0.3 | OpenShort? | | (-10) | -20 | -22 | 3 | -20 | -1.6,0 | 28 | | 10 | Feb/3 | 14 | 3.71 | 3.17 | 3.21(-0.62) | 3.04(-0.98) | 2.94(-1.01) | 2.88 | -1.3 | | -26 | 31(1.6) | -50 | [-9] | [-29] | [-28] | -90 | -690 | DT | -0.3 | OpenShort | | (-10) | -15 | -17 | 3 | -20 | -1.6,0 | 28 | | | | |
| 11 | Feb/3 | 13 | 3.71 | 3.17 | 3.23(-0.92) | 3.07(-0.97) | 2.97(-1.66) | 2.91 | -1.2 | | -26 | 29(1.7) | -50 | [-14] | [-40] | [-13] | -93 | -527 | DT | -0.3 | OpenShort | | (-15) | -25 | -6 | 2 | -20 | -1.7,0 | 28 | | 12 | Feb/3 | 12 | 3.71 | 3.17 | 3.26(-0.61) | 3.1(-1.27) | 3.02(-1.63) | 2.92 | -1.2 | | -26 | 28(2.1) | -50 | [-9] | [-41] | [-18] | -98 | -855 | DT | -0.6 | OpenShort | | (-15) | -24 | -22 | 0 | -20 | -1.9,0 | 28 | | 13 | Feb/3 | 11 | 3.71 | 3.17 | 3.28(-0.91) | 3.14(-1.88) | 3.07(-1.29) | 2.96 | -1.2 | | -26 | 26(1.9) | -50 | [-14] | [-41] | [-11] | -98 | -442 | DT | -0.7 | OpenShort | | (-10) | -19 | -32 | -4 | 0 | -1.9,0 | 28 | | 14 | Feb/3 | 10 | 3.71 | 3.17 | 3.31(-0.6) | 3.2(-1.23) | 3.11(-0.96) | 3.02 | -1.1 | | -26 | 24(1.9) | -50 | [-9] | [-30] | [-17] | -98 | -546 | DT | -0.6 | OpenShort | | (-15) | -14 | -16 | -6 | -20 | -1.9,0 | 28 | | 15 | Feb/3 | 9 | 3.71 | 3.17 | 3.33(-0.3) | 3.24(-1.52) | 3.14(-0.63) | 3.05 | -1 | | -26 | 22(2.4) | -50 | [-4] | [-27] | [-18] | -98 | -710 | DT | -0.6 | OpenShort? | | (-10) | -9 | -51 | -8 | 0 | -2,2 | 28 | | | | |
| 16 | Feb/2 | 15 | 3.83 | 3.26 | 3.34(-0.3) | 3.29(-0.9) | 3.16(-0.94) | 3.15 | -1 | | -28 | 19(1.4) | -50 | [-4] | [-27] | [-14] | -85 | -514 | DT | -0.1 | OpenShort? | | (-5) | -14 | -15 | -5 | -20 | -1.5,3 | 30 | | 17 | Feb/2 | 14 | 3.83 | 3.26 | 3.35(0.6) | 3.32(-0.6) | 3.19(-0.62) | 3.18 | -1 | | -28 | 18(-4.9) | -40 | [9] | [-17] | [-21] | -81 | -1208 | DR | -0.1 | HoldShort | | (0) | -9 | 5 | -7 | -20 | -1.4,4 | 30 | | 18 | Feb/2 | 13 | 3.83 | 3.26 | 3.33(0.3) | 3.34(-0.6) | 3.21(-2.13) | 3.17 | -1 | | -28 | 23(-4.1) | -50 | [5] | [-40] | [-19] | -73 | -1253 | DR | -0.3 | OpenShort | | (10) | -32 | 0 | -20 | -20 | -1,2 | 30 | | 19 | Feb/2 | 12 | 3.83 | 3.26 | 3.32(0.61) | 3.36(-0.3) | 3.28(-1.8) | 3.17 | -1 | | -28 | 27(-3.4) | -40 | [9] | [-32] | [-36] | -69 | -1426 | DR | -0.6 | OpenShort | | (5) | -27 | 5 | -29 | -20 | -0.8,1 | 30 | | 20 | Feb/2 | 11 | 3.83 | 3.26 | 3.3(0.3) | 3.37(-0.88) | 3.34(-2.34) | 3.16 | -1 | | -28 | 30(-2.7) | -50 | [5] | [-45] | [-43] | -60 | -1242 | DR | -0.9 | OpenShort | | (10) | -35 | -50 | -44 | -20 | -0.7,8 | 30 | | | | |
| 21 | Feb/2 | 10 | 3.83 | 3.26 | 3.29(0.61) | 3.4(-0.58) | 3.42(-1.44) | 3.26 | -0.9 | | -28 | 33(-2.9) | -50 | [9] | [-29] | [-30] | -12 | -986 | DR | -0.7 | OpenShort | | (10) | -22 | -24 | -28 | -20 | -0.1,41 | 30 | | 22 | Feb/2 | 9 | 3.83 | 3.26 | 3.27(0.93) | 3.4(0) | 3.47(-0.29) | 3.31 | -0.8 | | -28 | 36(-3.8) | -50 | [14] | [-6] | [-38] | 19 | -807 | DR | -0.7 | OpenShort? | | (10) | -4 | -97 | -19 | -20 | 0.2,64 | 30 | | 23 | Feb/1 | 15 | 3.96 | 3.35 | 3.24(1.25) | 3.4(0) | 3.48(1.46) | 3.52 | -0.6 | | -28 | 40(4.1) | 40 | [19] | [24] | [23] | 73 | 44 | UT | 0.1 | OpenLong? | | (20) | 22 | 23 | 2 | 20 | 1,98 | 31 | | 24 | Feb/1 | 14 | 3.96 | 3.35 | 3.2(0.95) | 3.4(0) | 3.43(0.88) | 3.47 | -0.6 | | -28 | 36(-0.3) | -10 | [14] | [14] | [-7] | 72 | 154 | CR | 0.1 | HoldShort | | (20) | 13 | -23 | 6 | 0 | 1,97 | 31 | | 25 | Feb/1 | 13 | 3.96 | 3.35 | 3.17(0.96) | 3.42(0.59) | 3.4(0.59) | 3.52 | -0.6 | | -28 | 36(0.8) | 30 | [15] | [14] | [13] | 75 | 334 | UT | 0.4 | HoldLong | | (15) | 9 | 19 | 9 | 20 | 1.2,95 | 31 | | | | |
| 26 | Feb/1 | 12 | 3.96 | 3.35 | 3.14(0.96) | 3.4(0.89) | 3.38(0.6) | 3.48 | -0.6 | | -28 | 35(0.9) | 40 | [15] | [17] | [20] | 67 | 320 | UT | 0.4 | OpenLong | | (16) | 9 | 43 | 3 | 20 | 1.2,87 | 31 | | 27 | Feb/1 | 11 | 3.96 | 3.35 | 3.11(0.65) | 3.37(1.51) | 3.36(-0.3) | 3.39 | -0.7 | | -28 | 34(0.5) | -30 | [10] | [6] | [-13] | 54 | 214 | CR | 0.1 | HoldShort | | (16) | -5 | 44 | -7 | -20 | 1,79 | 31 | | 28 | Feb/1 | 10 | 3.96 | 3.35 | 3.09(0.65) | 3.32(1.22) | 3.37(-1.17) | 3.3 | -0.8 | | -28 | 34(0.3) | -50 | [10] | [-9] | [-20] | 48 | -210 | DR | -0.3 | OpenShort | | (11) | -18 | -5 | -12 | -20 | 0.8,78 | 31 | | 29 | Feb/1 | 9 | 3.96 | 3.35 | 3.07(0.33) | 3.28(1.23) | 3.41(-0.58) | 3.31 | -0.8 | | -28 | 34(0.8) | -50 | [5] | [-1] | [-29] | 58 | 335 | DR | -0.4 | OpenShort? | | (11) | -9 | -38 | -13 | -20 | 0.9,85 | 31 | | 30 | Jan/31 | 15 | 4.09 | 3.37 | 3.06(0.66) | 3.24(1.57) | 3.43(0.29) | 3.39 | -0.7 | | -31 | 33(6.8) | -15 | [10] | [15] | [-9] | 74 | 530 | CR | -0.2 | HoldShort? | | (11) | 4 | -14 | -11 | -20 | 1.3,91 | 31 | | | | |
| 31 | Jan/31 | 14 | 4.09 | 3.37 | 3.04(0.66) | 3.19(1.92) | 3.42(0.88) | 3.42 | -0.7 | | -31 | 26(1.6) | 0 | [10] | [26] | [-6] | 85 | 849 | CR | 0 | OpenShort | | (11) | 13 | -14 | -8 | 0 | 1.6,95 | 31 | | 32 | Jan/31 | 13 | 4.09 | 3.37 | 3.02(0.33) | 3.13(2.29) | 3.39(3.67) | 3.45 | -0.7 | | -31 | 24(2.1) | 10 | [5] | [69] | [13] | 96 | 1964 | RG | 0.3 | Wait | | (11) | 55 | -19 | 3 | 20 | 1.9,98 | 31 | | 33 | Jan/31 | 12 | 4.09 | 3.37 | 3.01(0.67) | 3.06(2.34) | 3.27(3.81) | 3.49 | -0.6 | | -31 | 22(2.7) | 40 | [10] | [72] | [57] | 108 | 1850 | UT | 1.1 | HoldLong | | (11) | 57 | 28 | 18 | 20 | 2.3,100 | 31 | | 34 | Jan/31 | 11 | 4.09 | 3.37 | 2.99(0.34) | 2.99(2.05) | 3.15(3.96) | 3.43 | -0.7 | | -31 | 20(2) | 15 | [5] | [71] | [65] | 110 | 2064 | UT | 1.5 | HoldLong | | (6) | 59 | 49 | 46 | 20 | 2.4,100 | 31 | | 35 | Jan/31 | 10 | 4.09 | 3.37 | 2.99(0) | 2.93(1.38) | 3.03(3.06) | 3.33 | -0.8 | | -31 | 18(1.1) | -15 | [0] | [51] | [66] | 86 | 1874 | UR | 1.8 | SmallShort | | (0) | 46 | 45 | 41 | 20 | 2.1,83 | 31 | | | | |
| 36 | Jan/31 | 9 | 4.09 | 3.37 | 2.99(0) | 2.89(1.4) | 2.94(2.44) | 3.24 | -0.9 | | -31 | 16(-0.3) | -15 | [0] | [42] | [129] | 53 | 1433 | UR | 1.9 | SmallShort? | | (6) | 36 | 196 | 32 | 20 | 1.7,60 | 31 | | 37 | Jan/28 | 15 | 4.23 | 3.44 | 2.98(-0.67) | 2.89(0) | 2.87(1.06) | 2.89 | -1.3 | | -39 | 17(0.6) | -50 | [-10] | [6] | [5] | -29 | 565 | UR | 0.1 | SmallShort? | | (-11) | 16 | 11 | 8 | 0 | -0.6,36 | 14 | | 38 | Jan/28 | 14 | 4.23 | 3.44 | 3(-0.66) | 2.85(-0.7) | 2.84(0.71) | 2.87 | -1.3 | | -39 | 16(-0.6) | -50 | [-11] | [-4] | [16] | -37 | 392 | DP | 0.2 | OpenShort | | (-11) | 11 | 6 | 11 | 20 | -0.8,33 | 14 | | 39 | Jan/28 | 13 | 4.23 | 3.44 | 3.02(-0.66) | 2.87(-0.35) | 2.82(-0.35) | 2.86 | -1.3 | | -39 | 17(-0.4) | -50 | [-11] | [-18] | [9] | -44 | 32 | DP | 0.2 | OpenShort | | (-11) | -6 | -17 | 18 | 20 | -0.9,29 | 14 | | 40 | Jan/28 | 12 | 4.23 | 3.44 | 3.04(-0.65) | 2.88(-0.69) | 2.82(0) | 2.89 | -1.3 | | -39 | 17(-0.4) | -50 | [-10] | [-15] | [21] | -54 | 146 | DP | 0.3 | OpenShort | | (-11) | 0 | 17 | 16 | 20 | -0.9,19 | 14 | | | | |
| 41 | Jan/28 | 11 | 4.23 | 3.44 | 3.06(-0.33) | 2.9(-0.34) | 2.82(0) | 2.86 | -1.3 | | -39 | 18(0) | -40 | [-5] | [-11] | [21] | -69 | -329 | DP | 0.2 | OpenShort | | (-16) | 0 | 77 | 8 | -20 | -1.1,9 | 14 | | 42 | Jan/28 | 10 | 4.23 | 3.44 | 3.07(-0.97) | 2.91(-1.69) | 2.83(-1.39) | 2.73 | -1.5 | | -39 | 18(1.8) | -50 | [-15] | [-46] | [-3] | -98 | -498 | DT | -0.6 | OpenShort | | (-11) | -22 | -18 | -2 | 20 | -1.9,0 | 14 | | 43 | Jan/28 | 9 | 4.23 | 3.44 | 3.1(-0.64) | 2.96(-1.33) | 2.87(-1.37) | 2.76 | -1.4 | | -39 | 16(1.4) | -50 | [-10] | [-42] | [-33] | -102 | -810 | DT | -0.7 | HoldShort? | | (-16) | -22 | -62 | -1 | -20 | -2.1,1 | 14 | | 44 | Jan/27 | 15 | 4.41 | 3.58 | 3.12(-0.95) | 3(-1.32) | 2.91(-1.02) | 2.87 | -1.4 | | -38 | 14(0.7) | -50 | [-15] | [-37] | [-17] | -92 | -114 | DT | -0.3 | HoldShort? | | (-10) | -16 | -17 | 4 | -20 | -1.7,1 | 12 | | 45 | Jan/27 | 14 | 4.41 | 3.58 | 3.15(-0.94) | 3.04(-0.98) | 2.94(-0.68) | 2.9 | -1.4 | | -38 | 14(0.3) | -50 | [-15] | [-29] | [-6] | -91 | -36 | DT | -0.3 | HoldShort | | (-15) | -11 | 6 | 3 | -20 | -1.7,2 | 12 | | | | |
| 46 | Jan/27 | 13 | 4.41 | 3.58 | 3.18(-0.63) | 3.07(-1.29) | 2.96(-1.33) | 2.89 | -1.4 | | -38 | 13(1.1) | -50 | [-10] | [-41] | [-15] | -100 | -619 | DT | -0.5 | HoldShort | | (-10) | -21 | -11 | 1 | -20 | -2,0 | 12 | | 47 | Jan/27 | 12 | 4.41 | 3.58 | 3.2(-0.31) | 3.11(-0.96) | 3(-1.32) | 2.91 | -1.4 | | -38 | 12(1.7) | -50 | [-5] | [-37] | [-39] | -105 | -934 | DT | -0.7 | HoldShort | | (-10) | -21 | -38 | -4 | -20 | -2.2,0 | 12 | | 48 | Jan/27 | 11 | 4.41 | 3.58 | 3.21(-0.31) | 3.14(-0.95) | 3.04(-1.94) | 2.98 | -1.3 | | -38 | 11(0.8) | -50 | [-5] | [-47] | [-13] | -99 | -893 | DT | -0.5 | HoldShort | | (-10) | -31 | -5 | -33 | -20 | -2,1 | 12 | | 49 | Jan/27 | 10 | 4.41 | 3.58 | 3.21(0) | 3.17(-0.63) | 3.1(-1.27) | 2.99 | -1.3 | | -38 | 10(0.5) | -50 | [0] | [-32] | [-41] | -104 | -1025 | DR | -1 | HoldShort | | (0) | -20 | -32 | -35 | -20 | -2.2,1 | 12 | | 50 | Jan/27 | 9 | 4.41 | 3.58 | 3.22(-0.31) | 3.19(-0.93) | 3.14(-1.26) | 3.05 | -1.2 | | -38 | 9(0.7) | -50 | [-5] | [-36] | [-9] | -92 | -536 | DT | -0.9 | HoldShort? | | (0) | -20 | 5 | -31 | -20 | -1.7,1 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|