|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $160.7300 One month high (close): $181.0200
MMM Daily Change: 0.27% Daily StdDev 1.26% MMM EMA_5_Trend: -0.59% 10Minute StdDev: $2.0444
Latest Price : $161.17(0.27%) | Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($0.6) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($2.3) Thu. Feb 3, 2022($0.8) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($1.1) Mon. Jan 31, 2022($1.4)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.6
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 9 | 171.32 | 166.06 | 163.96(-0.19) | 161.88(-0.33) | 160.66(-0.11) | 160.29 | -1.7 | | -27 | 38(1.4) | -50 | [-15] | [-32] | [-18] | -84 | -85 | DT | -0.2 | OpenShort? | | (-18) | -9 | -57 | 5 | 1 | -1.5,4 | 23 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.76%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.88(hourly_sma_10 0.99%) 163.96(hourly_sma_20 2.29%) 166.06(daily_ema_10 3.6%) 171.32(daily_ema_20 6.88%)
|
| | | 2 | Feb/4 | 15 | 172.27 | 167.22 | 164.27(-0.19) | 162.41(-0.28) | 160.84(0.02) | 161.26 | -1.8 | | -26 | 37(-1.5) | -50 | [-15] | [-20] | [17] | -78 | -17 | DP | 0.2 | OpenShort? | | (-16) | 2 | 43 | 10 | 9 | -1.3,5 | 21 | | 3 | Feb/4 | 14 | 172.27 | 167.22 | 164.59(-0.21) | 162.86(-0.34) | 160.8(-0.37) | 160.53 | -1.9 | | -26 | 38(2.1) | -50 | [-17] | [-53] | [-2] | -93 | -153 | DT | -0.1 | OpenShort | | (-21) | -29 | 0 | 6 | -20 | -1.7,0 | 21 | | 4 | Feb/4 | 13 | 172.27 | 167.22 | 164.94(-0.19) | 163.42(-0.27) | 161.4(-0.49) | 160.53 | -1.9 | | -26 | 36(3.4) | -50 | [-15] | [-60] | [-6] | -99 | -213 | DT | -0.4 | OpenShort | | (-21) | -39 | -9 | 11 | -20 | -2,1 | 21 | | 5 | Feb/4 | 12 | 172.27 | 167.22 | 165.25(-0.15) | 163.87(-0.26) | 162.2(-0.54) | 160.68 | -1.9 | | -26 | 33(4.5) | -50 | [-12] | [-62] | [-16] | -107 | -267 | DT | -0.8 | HoldShort | | (-18) | -43 | -30 | 4 | -20 | -2.3,1 | 21 | | | | |
| 6 | Feb/4 | 11 | 172.27 | 167.22 | 165.5(-0.14) | 164.3(-0.34) | 163.08(-0.56) | 161.2 | -1.8 | | -26 | 28(5.2) | -50 | [-11] | [-67] | [-4] | -112 | -260 | BT | -1.1 | OpenLong | | (-14) | -44 | 6 | -8 | -20 | -2.5,1 | 21 | | 7 | Feb/4 | 10 | 172.27 | 167.22 | 165.73(-0.15) | 164.86(-0.34) | 164(-0.59) | 161.1 | -1.8 | | -26 | 23(8) | -50 | [-12] | [-70] | [-56] | -133 | -278 | DT | -2 | HoldShort | | (-13) | -47 | -134 | -22 | -20 | -3.3,0 | 21 | | 8 | Feb/4 | 9 | 172.27 | 167.22 | 165.98(-0.05) | 165.43(-0.16) | 164.98(-0.27) | 163.41 | -1.4 | | -26 | 15(2.6) | -50 | [-4] | [-35] | [-31] | -119 | -165 | DT | -1.7 | HoldShort? | | (-8) | -21 | -68 | -27 | -20 | -2.8,1 | 21 | | 9 | Feb/3 | 15 | 173.18 | 168.44 | 166.07(-0.04) | 165.7(-0.13) | 165.43(-0.07) | 164.58 | -1.5 | | -23 | 12(0.2) | -50 | [-3] | [-17] | [-16] | -89 | -72 | DT | -1.1 | HoldShort? | | (-3) | -6 | -34 | -16 | -19 | -1.9,9 | 22 | | 10 | Feb/3 | 14 | 173.18 | 168.44 | 166.14(-0.01) | 165.92(-0.08) | 165.55(0.02) | 165.17 | -1.4 | | -23 | 12(0.3) | -50 | [-1] | [-7] | [-12] | -66 | -47 | DT | -0.6 | OpenShort | | (-2) | 2 | -28 | -8 | -15 | -1.4,19 | 22 | | | | |
| 11 | Feb/3 | 13 | 173.18 | 168.44 | 166.14(0) | 166.05(-0.05) | 165.52(-0.13) | 165.65 | -1.3 | | -23 | 12(-0.1) | -50 | [0] | [-18] | [-2] | -39 | -57 | DR | 0.2 | OpenShort | | (1) | -11 | -10 | 7 | -5 | -0.7,29 | 22 | | 12 | Feb/3 | 12 | 173.18 | 168.44 | 166.15(0.02) | 166.13(-0.11) | 165.73(-0.1) | 165.82 | -1.3 | | -23 | 12(-0.6) | -50 | [2] | [-17] | [-2] | -41 | -58 | DR | 0.1 | OpenShort | | (1) | -8 | -8 | 0 | 9 | -0.5,22 | 22 | | 13 | Feb/3 | 11 | 173.18 | 168.44 | 166.11(0.04) | 166.32(-0.08) | 165.89(-0.04) | 165.95 | -1.3 | | -23 | 13(-1.5) | -20 | [3] | [-11] | [13] | -43 | -52 | RG | 0.1 | Wait | | (3) | -3 | 48 | -22 | 5 | -0.2,12 | 22 | | 14 | Feb/3 | 10 | 173.18 | 168.44 | 166.04(0.02) | 166.45(-0.11) | 165.95(-0.23) | 165.12 | -1.4 | | -23 | 14(-0.9) | -50 | [2] | [-28] | [-7] | -60 | -125 | DR | -1 | OpenShort | | (2) | -19 | 4 | -29 | -20 | -1.2,20 | 22 | | 15 | Feb/3 | 9 | 173.18 | 168.44 | 166.01(0.03) | 166.64(-0.03) | 166.33(-0.14) | 165.05 | -1.4 | | -23 | 15(-1.3) | -50 | [2] | [-17] | [-40] | -41 | -115 | DR | -1.5 | OpenShort? | | (2) | -11 | -95 | -23 | -20 | -1.1,37 | 22 | | | | |
| 16 | Feb/2 | 15 | 173.95 | 169.36 | 165.96(0.13) | 166.69(0.06) | 166.57(0.02) | 166.72 | -1.3 | | -23 | 16(-5.5) | 5 | [11] | [1] | [1] | 23 | -56 | RG | 0.2 | Wait? | | (8) | 2 | 10 | -5 | -11 | 0.8,53 | 28 | | 17 | Feb/2 | 14 | 173.95 | 169.36 | 165.75(0.13) | 166.59(0.04) | 166.54(-0.12) | 166.56 | -1.4 | | -23 | 22(-3.3) | -5 | [11] | [-11] | [1] | 26 | -88 | RG | 0 | Wait | | (12) | -10 | 8 | -7 | -9 | 0.7,58 | 28 | | 18 | Feb/2 | 13 | 173.95 | 169.36 | 165.54(0.13) | 166.52(0.05) | 166.74(-0.13) | 166.42 | -1.4 | | -23 | 25(-3.6) | -35 | [11] | [-12] | [-8] | 28 | -90 | DR | -0.2 | OpenShort | | (12) | -11 | -14 | -12 | -14 | 0.7,60 | 28 | | 19 | Feb/2 | 12 | 173.95 | 169.36 | 165.32(0.11) | 166.44(0.04) | 166.95(-0.01) | 166.67 | -1.4 | | -23 | 29(-0.9) | -15 | [9] | [-3] | [1] | 39 | -16 | RG | -0.2 | Wait | | (14) | -1 | 10 | -18 | 1 | 0.9,66 | 28 | | 20 | Feb/2 | 11 | 173.95 | 169.36 | 165.14(0.12) | 166.37(0.07) | 166.97(0.1) | 166.48 | -1.4 | | -23 | 30(-1.1) | -15 | [10] | [8] | [-5] | 47 | -2 | CR | -0.3 | HoldShort | | (11) | 8 | -4 | -16 | -7 | 0.8,77 | 28 | | | | |
| 21 | Feb/2 | 10 | 173.95 | 169.36 | 164.94(0.13) | 166.26(0.05) | 166.81(0.08) | 166.54 | -1.4 | | -23 | 31(-1.6) | -45 | [11] | [5] | [-22] | 64 | 5 | CR | -0.2 | HoldShort | | (12) | 7 | -61 | -8 | -1 | 1,89 | 28 | | 22 | Feb/2 | 9 | 173.95 | 169.36 | 164.72(0.16) | 166.17(0.16) | 166.67(0.23) | 167.61 | -1.2 | | -23 | 32(1.3) | 15 | [13] | [23] | [8] | 93 | 93 | UT | 0.5 | OpenLong? | | (17) | 19 | 12 | 10 | 20 | 1.7,100 | 28 | | 23 | Feb/1 | 15 | 174.65 | 170.49 | 164.45(0.1) | 165.91(0.18) | 166.29(0.22) | 167.4 | -1.4 | | -20 | 31(2) | 15 | [8] | [22] | [17] | 94 | 142 | UT | 0.7 | OpenLong? | | (15) | 18 | 39 | 12 | 20 | 1.8,99 | 30 | | 24 | Feb/1 | 14 | 174.65 | 170.49 | 164.29(-0.09) | 165.62(0.15) | 165.93(0.1) | 166.72 | -1.5 | | -20 | 29(-6.6) | -50 | [-7] | [7] | [20] | 87 | 247 | UR | 0.5 | SmallShort | | (8) | 8 | 52 | 9 | 15 | 1.6,97 | 30 | | 25 | Feb/1 | 13 | 174.65 | 170.49 | 164.44(-0.11) | 165.37(0.08) | 165.76(0.03) | 165.81 | -1.7 | | -20 | 36(-5.1) | -50 | [-9] | [-2] | [4] | 64 | 179 | DP | 0 | OpenShort | | (-11) | 2 | 7 | 10 | -1 | 0.7,96 | 30 | | | | |
| 26 | Feb/1 | 12 | 174.65 | 170.49 | 164.62(-0.1) | 165.23(0.19) | 165.71(0.01) | 165.7 | -1.7 | | -20 | 41(-3.8) | -50 | [-8] | [1] | [-2] | 58 | 156 | RG | -0 | Wait | | (-11) | 1 | -9 | 13 | -20 | 0.5,95 | 30 | | 27 | Feb/1 | 11 | 174.65 | 170.49 | 164.79(-0.12) | 164.92(0.22) | 165.7(0.11) | 165.85 | -1.7 | | -20 | 45(-4.5) | -50 | [-10] | [10] | [7] | 60 | 184 | UR | 0.1 | SmallShort | | (-10) | 9 | 14 | 16 | -3 | 0.5,97 | 30 | | 28 | Feb/1 | 10 | 174.65 | 170.49 | 164.98(-0.17) | 164.56(0.21) | 165.52(0.11) | 165.6 | -1.7 | | -20 | 49(-6.4) | -50 | [-14] | [9] | [-4] | 34 | 206 | RG | 0 | Wait | | (-12) | 9 | -19 | 16 | -1 | 0.2,79 | 30 | | 29 | Feb/1 | 9 | 174.65 | 170.49 | 165.26(-0.16) | 164.22(0.19) | 165.34(0.21) | 165.93 | -1.7 | | -20 | 55(-5.6) | -50 | [-13] | [16] | [15] | 19 | 219 | UR | 0.2 | SmallShort? | | (-15) | 17 | 28 | 15 | 20 | 0.2,64 | 30 | | 30 | Jan/31 | 15 | 175.19 | 171.54 | 165.53(-0.16) | 163.91(0.17) | 164.99(0.15) | 165.45 | -2 | | -19 | 61(-7.5) | -50 | [-13] | [9] | [3] | 11 | 166 | UR | 0.1 | SmallShort? | | (-18) | 12 | -7 | 15 | 20 | -0,61 | 31 | | | | |
| 31 | Jan/31 | 14 | 175.19 | 171.54 | 165.8(-0.1) | 163.63(0.23) | 164.75(0.38) | 165.56 | -1.9 | | -19 | 69(-1.2) | -45 | [-8] | [32] | [14] | -13 | 156 | UR | 0.2 | SmallShort | | (-15) | 31 | 27 | 11 | 20 | -0.1,40 | 31 | | 32 | Jan/31 | 13 | 175.19 | 171.54 | 165.96(-0.15) | 163.26(0.17) | 164.12(0.31) | 165.09 | -2 | | -19 | 70(-2.2) | -50 | [-12] | [23] | [15] | -25 | 143 | UR | 0.3 | SmallShort | | (-11) | 25 | 29 | 10 | 20 | -0.3,33 | 31 | | 33 | Jan/31 | 12 | 175.19 | 171.54 | 166.21(-0.19) | 162.99(0.02) | 163.61(0.32) | 164.59 | -2.1 | | -19 | 72(-2.3) | -50 | [-15] | [17] | [14] | -35 | 129 | UR | 0.3 | SmallShort | | (-16) | 26 | 19 | 14 | 20 | -0.5,28 | 31 | | 34 | Jan/31 | 11 | 175.19 | 171.54 | 166.52(-0.23) | 162.96(-0.33) | 163.09(0.16) | 164.26 | -2.2 | | -19 | 74(-2.7) | -50 | [-19] | [-11] | [13] | -45 | 88 | DP | 0.3 | OpenShort | | (-19) | 13 | 2 | 12 | 20 | -0.6,20 | 31 | | 35 | Jan/31 | 10 | 175.19 | 171.54 | 166.9(-0.22) | 163.5(-0.3) | 162.83(0.22) | 164.23 | -2.2 | | -19 | 77(-1.7) | -25 | [-18] | [-5] | [43] | -56 | 72 | DP | 0.4 | OpenShort | | (-23) | 18 | 101 | 9 | 20 | -0.7,12 | 31 | | | | |
| 36 | Jan/31 | 9 | 175.19 | 171.54 | 167.26(-0.27) | 163.99(-0.41) | 162.47(0.04) | 162.51 | -2.6 | | -19 | 79(1.2) | -50 | [-22] | [-25] | [3] | -76 | -43 | DP | 0 | OpenShort? | | (-28) | 3 | 2 | 3 | 18 | -1.2,4 | 31 | | 37 | Jan/28 | 15 | 175.81 | 172.82 | 167.72(-0.34) | 164.66(-0.44) | 162.41(0.02) | 162.48 | -3 | | -21 | 77(-8.6) | -50 | [-27] | [-32] | [11] | -80 | -18 | DP | 0 | OpenShort? | | (-28) | 2 | 29 | 5 | 3 | -1.4,5 | 22 | | 38 | Jan/28 | 14 | 175.81 | 172.82 | 168.29(-0.34) | 165.39(-0.55) | 162.38(-0.26) | 161.99 | -3.1 | | -21 | 86(2.4) | -50 | [-28] | [-59] | [-20] | -84 | -133 | DT | -0.1 | OpenShort | | (-35) | -21 | -58 | 9 | -20 | -1.6,6 | 22 | | 39 | Jan/28 | 13 | 175.81 | 172.82 | 168.86(-0.3) | 166.3(-0.51) | 162.81(-0.83) | 162.99 | -2.9 | | -21 | 84(3.6) | -50 | [-25] | [-104] | [7] | -84 | -270 | DP | 0 | OpenShort | | (-31) | -68 | 24 | 11 | -20 | -1.6,6 | 22 | | 40 | Jan/28 | 12 | 175.81 | 172.82 | 169.37(-0.31) | 167.15(-0.48) | 164.17(-0.79) | 162.58 | -3 | | -21 | 80(5.6) | -50 | [-25] | [-99] | [6] | -96 | -303 | DP | -0.4 | OpenShort | | (-31) | -65 | 34 | 8 | -20 | -1.9,2 | 22 | | | | |
| 41 | Jan/28 | 11 | 175.81 | 172.82 | 169.89(-0.32) | 167.96(-0.43) | 165.48(-0.89) | 161.99 | -3.1 | | -21 | 74(12.7) | -50 | [-26] | [-106] | [-23] | -110 | -386 | DT | -1 | HoldShort | | (-33) | -73 | -21 | -15 | -20 | -2.4,0 | 22 | | 42 | Jan/28 | 10 | 175.81 | 172.82 | 170.43(-0.23) | 168.68(-0.44) | 166.96(-0.86) | 162.34 | -3 | | -21 | 62(14.8) | -50 | [-19] | [-102] | [-52] | -117 | -456 | DT | -1.7 | HoldShort | | (-29) | -71 | -109 | -15 | -20 | -2.9,6 | 22 | | 43 | Jan/28 | 9 | 175.81 | 172.82 | 170.82(-0.17) | 169.43(-0.39) | 168.4(-0.82) | 164.22 | -2.6 | | -21 | 47(14.1) | -50 | [-14] | [-95] | [-116] | -119 | -420 | DT | -2 | HoldShort? | | (-18) | -67 | -308 | -17 | -20 | -3.1,9 | 22 | | 44 | Jan/27 | 15 | 176.61 | 174.65 | 171.11(-0.05) | 170.09(-0.12) | 169.79(-0.2) | 169.71 | -2.1 | | -13 | 33(-10) | -50 | [-4] | [-27] | [7] | -65 | -80 | DP | -0.1 | OpenShort? | | (-1) | -16 | 23 | -8 | 7 | -1,10 | 35 | | 45 | Jan/27 | 14 | 176.61 | 174.65 | 171.2(-0.06) | 170.29(-0.13) | 170.13(-0.18) | 169.3 | -2.2 | | -13 | 43(1.9) | -50 | [-5] | [-28] | [2] | -72 | -95 | DP | -0.6 | OpenShort | | (-6) | -16 | 19 | -21 | -10 | -1.3,11 | 35 | | | | |
| 46 | Jan/27 | 13 | 176.61 | 174.65 | 171.31(-0.04) | 170.52(-0.16) | 170.43(0.01) | 168.97 | -2.3 | | -13 | 41(2.3) | -50 | [-4] | [-12] | [-21] | -69 | -100 | DT | -1.1 | OpenShort | | (-9) | 1 | -48 | -17 | -20 | -1.7,24 | 35 | | 47 | Jan/27 | 12 | 176.61 | 174.65 | 171.31(0) | 170.8(-0.22) | 170.42(-0.01) | 169.82 | -2 | | -13 | 39(0.1) | -50 | [0] | [-15] | [-24] | -40 | -92 | DR | -0.5 | OpenShort | | (-1) | -1 | -75 | 1 | 9 | -1.2,40 | 35 | | 48 | Jan/27 | 11 | 176.61 | 174.65 | 171.37(0.04) | 171.17(-0.15) | 170.43(0.02) | 171.17 | -1.6 | | -13 | 39(-1.5) | -40 | [4] | [-9] | [-2] | -8 | -44 | DR | 0.6 | OpenShort | | (4) | 2 | -11 | -3 | 20 | -0.2,47 | 35 | | 49 | Jan/27 | 10 | 176.61 | 174.65 | 171.3(0.04) | 171.43(-0.09) | 170.39(-0.02) | 171.38 | -1.6 | | -13 | 40(-0.6) | -20 | [4] | [-9] | [10] | -17 | -43 | RG | 0.7 | Wait | | (5) | -2 | 30 | -6 | 16 | 0.1,31 | 35 | | 50 | Jan/27 | 9 | 176.61 | 174.65 | 171.24(-0.01) | 171.58(-0.14) | 170.42(-0.11) | 170.85 | -1.7 | | -13 | 41(0.2) | -15 | [-1] | [-21] | [36] | -43 | -37 | DP | 0.3 | OpenShort? | | (1) | -10 | 115 | -14 | -1 | -0.3,15 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|