BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 7, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $8.9550 One month high (close): $11.6750

BLDP Daily Change: -4.57% Daily StdDev 4.07% BLDP EMA_5_Trend: -2.18% 10Minute StdDev: $0

Latest Price : $9.29(-4.57%)

Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.82%(38%) Avg negative next hour return: -0.92%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 7, 2022
1	Feb/7	9	10.15	9.69	9.8(-0.41)	9.67(-0.1)	9.71(-0.41)	9.64	-0.7	-14	28(-5)	-50	[-10]	[-16]	[-18]	-22	128	DT	-0.3	OpenShort?	(-8)	-10	-40	2	-20	-0.8,48	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.67(hourly_sma_10 0.31%) 9.69(daily_ema_10 0.52%) 9.8(hourly_sma_20 1.66%) 10.15(daily_ema_20 5.29%)

2	Feb/4	15	10.27	9.74	9.84(-0.4)	9.68(0.21)	9.71(0)	9.79	-0.6	-13	33(-4.4)	-50	[-10]	[-1]	[11]	-5	321	DP	0.2	OpenShort?	(-8)	0	11	11	20	-0.2,50	38
3	Feb/4	14	10.27	9.74	9.88(-0.4)	9.68(0)	9.75(0.52)	9.75	-0.7	-13	37(-5.9)	-50	[-10]	[9]	[7]	-26	366	UR	0	SmallShort	(-11)	13	3	6	20	-0.5,37	38
4	Feb/4	13	10.27	9.74	9.92(-0.5)	9.68(0)	9.7(0.52)	9.74	-0.7	-13	43(-4.7)	-50	[-12]	[9]	[11]	-27	407	UR	0.1	SmallShort	(-13)	13	16	8	20	-0.5,36	38
5	Feb/4	12	10.27	9.74	9.97(-0.5)	9.66(-0.21)	9.65(0.31)	9.68	-0.8	-13	48(-3.7)	-50	[-12]	[1]	[3]	-38	248	UR	0.1	SmallShort	(-13)	8	-22	16	20	-0.8,32	38

6	Feb/4	11	10.27	9.74	10.02(-0.5)	9.68(-0.31)	9.62(0.1)	9.76	-0.7	-13	52(-3)	-50	[-12]	[-6]	[6]	-44	229	DP	0.4	OpenShort	(-13)	3	-11	15	20	-0.7,24	38
7	Feb/4	10	10.27	9.74	10.07(-0.4)	9.71(-0.31)	9.61(0.42)	9.8	-0.6	-13	55(-2.2)	-35	[-10]	[3]	[36]	-51	204	UR	0.5	SmallShort	(-13)	10	80	14	20	-0.6,14	38
8	Feb/4	9	10.27	9.74	10.11(-0.49)	9.74(-0.61)	9.57(-0.52)	9.51	-1	-13	57(2.6)	-50	[-12]	[-24]	[0]	-85	-253	DT	-0.1	OpenShort?	(-18)	-13	0	1	0	-1.4,0	38
9	Feb/3	15	10.37	9.75	10.16(-0.39)	9.8(-0.61)	9.62(-0.52)	9.51	-1	-17	54(7.2)	-50	[-10]	[-26]	[-8]	-89	-398	DT	-0.3	OpenShort?	(-10)	-13	-11	3	-20	-1.6,1	35
10	Feb/3	14	10.37	9.75	10.2(-0.39)	9.86(-0.6)	9.67(-0.82)	9.55	-1	-17	47(3.3)	-50	[-10]	[-33]	[-16]	-92	-466	DT	-0.3	OpenShort	(-10)	-20	-30	2	-20	-1.7,1	35

11	Feb/3	13	10.37	9.75	10.24(-0.29)	9.92(-0.8)	9.75(-0.71)	9.66	-0.9	-17	44(3)	-50	[-7]	[-32]	[2]	-89	-464	DP	-0.2	OpenShort	(-10)	-18	8	5	-20	-1.6,1	35
12	Feb/3	12	10.37	9.75	10.27(-0.39)	10(-0.89)	9.82(-0.81)	9.63	-0.9	-17	41(4.2)	-50	[-10]	[-36]	[-16]	-98	-442	DT	-0.6	OpenShort	(-8)	-20	-25	-1	-20	-1.9,0	35
13	Feb/3	11	10.37	9.75	10.31(-0.29)	10.09(-0.98)	9.9(-0.8)	9.72	-0.8	-17	37(3.6)	-50	[-7]	[-37]	[-9]	-98	-487	DT	-0.6	OpenShort	(-10)	-20	-16	-4	-20	-1.9,0	35
14	Feb/3	10	10.37	9.75	10.34(-0.19)	10.19(-0.88)	9.98(-0.8)	9.78	-0.7	-17	33(4.1)	-50	[-5]	[-35]	[-21]	-103	-551	DT	-0.7	HoldShort	(-8)	-20	-37	-8	-20	-2.1,0	35
15	Feb/3	9	10.37	9.75	10.34(0)	10.28(-0.77)	10.06(-0.4)	9.92	-0.5	-17	29(0)	-50	[0]	[-22]	[-18]	-95	-515	DR	-0.6	HoldShort?	(-3)	-10	-29	-11	-20	-1.8,0	35

16	Feb/2	15	10.5	9.84	10.36(0.19)	10.36(-0.67)	10.1(-0.79)	10.03	-0.5	-17	29(-3)	-50	[5]	[-28]	[-10]	-85	-684	DR	-0.3	HoldShort?	(0)	-20	-3	-17	-20	-1.4,0	37
17	Feb/2	14	10.5	9.84	10.34(0.39)	10.43(-0.57)	10.18(-1.07)	10.04	-0.5	-17	32(-12.6)	-40	[10]	[-33]	[-20]	-78	-915	DR	-0.5	HoldShort	(5)	-27	-18	-25	-20	-1.1,0	37
18	Feb/2	13	10.5	9.84	10.3(0.59)	10.49(-0.29)	10.29(-0.96)	10.11	-0.4	-17	44(-11.2)	-40	[15]	[-26]	[-24]	-63	-968	DR	-0.5	OpenShort	(13)	-24	-8	-33	-20	-0.5,0	37
19	Feb/2	12	10.5	9.84	10.24(0.59)	10.52(-0.19)	10.39(-1.14)	10.14	-0.4	-17	56(-7.4)	-50	[15]	[-29]	[-28]	-35	-934	DR	-0.5	OpenShort	(18)	-29	-10	-32	-20	-0.2,20	37
20	Feb/2	11	10.5	9.84	10.18(0.49)	10.54(-0.19)	10.51(-1.04)	10.18	-0.4	-17	63(-5.8)	-50	[12]	[-27]	[-39]	-2	-713	DR	-0.6	OpenShort	(16)	-26	-63	-24	-20	0,48	37

21	Feb/2	10	10.5	9.84	10.13(0.7)	10.56(0.19)	10.62(-0.47)	10.43	-0.1	-17	69(-5.2)	-50	[18]	[-7]	[-25]	36	-477	DR	-0.3	OpenShort	(18)	-12	-32	-14	-20	0.5,73	37
22	Feb/2	9	10.5	9.84	10.06(1)	10.54(0.19)	10.67(-0.28)	10.56	0.1	-17	74(-6.3)	-30	[25]	[0]	[-8]	60	-520	DR	-0.2	OpenShort?	(21)	-7	-27	-8	20	0.8,90	37
23	Feb/1	15	10.61	9.87	9.96(1.01)	10.52(0.29)	10.7(0.56)	10.67	0.1	-16	80(5.2)	5	[25]	[24]	[1]	71	-116	RG	-0	Wait?	(29)	14	-2	-6	20	1,96	41
24	Feb/1	14	10.61	9.87	9.86(0.82)	10.49(0.48)	10.64(0.57)	10.68	0.1	-16	75(-0.3)	-5	[21]	[25]	[-5]	77	182	CR	0.1	OpenShort	(27)	14	-10	-4	-9	1.1,99	41
25	Feb/1	13	10.61	9.87	9.78(0.93)	10.44(0.68)	10.58(0.76)	10.72	0.1	-16	75(1.9)	20	[24]	[33]	[4]	83	251	UT	0.2	OpenLong	(24)	19	-5	0	20	1.3,100	41

26	Feb/1	12	10.61	9.87	9.69(0.83)	10.37(1.07)	10.5(0.96)	10.74	0.1	-16	74(3)	25	[21]	[43]	[4]	88	512	UT	0.3	OpenLong	(25)	24	12	1	0	1.5,100	41
27	Feb/1	11	10.61	9.87	9.61(0.84)	10.26(1.58)	10.4(0.68)	10.69	0.1	-16	71(4.2)	25	[21]	[42]	[27]	90	479	UT	0.4	OpenLong	(25)	17	82	0	0	1.6,100	41
28	Feb/1	10	10.61	9.87	9.53(0.63)	10.1(1.41)	10.4(0)	10.37	-0.2	-16	66(2.5)	-15	[16]	[21]	[-9]	83	277	CR	0.1	OpenShort	(20)	0	8	-3	-20	1.3,100	41
29	Feb/1	9	10.61	9.87	9.47(0.53)	9.96(1.32)	10.33(0.19)	10.34	-0.3	-16	64(3.5)	0	[13]	[24]	[1]	84	457	RG	0	Wait?	(14)	5	0	-5	18	1.4,99	41
30	Jan/31	15	10.7	9.85	9.42(0.43)	9.83(1.34)	10.31(0.68)	10.34	-0.3	-19	60(8.5)	20	[11]	[35]	[8]	89	730	UT	0.1	OpenLong?	(17)	17	10	-5	20	1.6,99	40

31	Jan/31	14	10.7	9.85	9.38(0.43)	9.7(1.36)	10.24(1.29)	10.3	-0.4	-19	52(3.9)	25	[11]	[50]	[6]	92	878	UT	0.1	OpenLong	(11)	32	-10	-4	20	1.7,99	40
32	Jan/31	13	10.7	9.85	9.34(0.32)	9.57(1.81)	10.11(2.54)	10.34	-0.3	-19	48(3.7)	15	[8]	[86]	[20]	100	1366	UT	0.5	HoldLong	(11)	63	0	8	20	2,100	40
33	Jan/31	12	10.7	9.85	9.31(0.22)	9.4(1.73)	9.86(2.92)	10.34	-0.3	-19	44(3.8)	5	[6]	[94]	[35]	105	1591	RG	1	SmallShort	(8)	73	26	25	20	2.2,100	40
34	Jan/31	11	10.7	9.85	9.29(0.22)	9.24(1.43)	9.58(2.57)	10.24	-0.4	-19	40(3.3)	5	[6]	[82]	[64]	105	1418	RG	1.5	SmallShort	(6)	64	66	45	20	2.2,100	40
35	Jan/31	10	10.7	9.85	9.27(0.11)	9.11(1.11)	9.34(2.08)	9.99	-0.7	-19	37(1.6)	-10	[3]	[65]	[76]	77	1170	RG	1.7	SmallShort	(0)	52	93	39	20	1.8,82	40

36	Jan/31	9	10.7	9.85	9.26(-0.22)	9.01(0.67)	9.15(1.33)	9.65	-1	-19	36(-2.5)	-40	[-6]	[39]	[85]	31	943	UR	1.3	SmallShort?	(0)	33	166	23	20	1,56	40
37	Jan/28	15	10.8	9.89	9.28(-0.54)	8.95(-0.11)	9.03(0.89)	9.08	-1.5	-27	38(-0.8)	-45	[-14]	[12]	[23]	-30	504	UR	0.1	SmallShort?	(-14)	22	35	6	20	-0.5,33	13
38	Jan/28	14	10.8	9.89	9.33(-0.32)	8.96(-0.33)	8.95(0.56)	8.96	-1.6	-27	39(0.5)	-50	[-9]	[4]	[-6]	-41	85	RG	0	Wait	(-17)	16	-29	9	20	-0.9,32	13
39	Jan/28	13	10.8	9.89	9.36(-0.32)	8.99(-0.22)	8.9(0.23)	9.06	-1.6	-27	38(0.3)	-50	[-9]	[-4]	[11]	-38	78	DP	0.4	OpenShort	(-8)	6	-6	19	20	-0.7,30	13
40	Jan/28	12	10.8	9.89	9.39(-0.21)	9.01(-0.44)	8.88(0.23)	9.08	-1.5	-27	38(0.4)	-20	[-6]	[-6]	[30]	-49	-50	DP	0.5	OpenShort	(-6)	6	32	17	20	-0.7,19	13

41	Jan/28	11	10.8	9.89	9.41(-0.11)	9.05(-0.55)	8.86(-0.11)	8.97	-1.6	-27	38(0.9)	-15	[-3]	[-16]	[32]	-67	-383	DP	0.3	OpenShort	(-8)	-3	91	8	0	-1,8	13
42	Jan/28	10	10.8	9.89	9.42(-0.42)	9.1(-1.41)	8.87(-1.11)	8.67	-1.9	-27	37(3.7)	-50	[-12]	[-58]	[-7]	-95	-652	DT	-0.5	OpenShort	(-8)	-31	-18	-2	-12	-1.8,0	13
43	Jan/28	9	10.8	9.89	9.46(-0.42)	9.23(-1.18)	8.97(-1.1)	8.73	-1.8	-27	33(3.5)	-50	[-12]	[-55]	[-31]	-99	-619	DT	-0.6	OpenShort?	(-11)	-31	-59	-0	-20	-2,1	13
44	Jan/27	15	10.97	10.07	9.5(-0.31)	9.34(-1.06)	9.07(-0.77)	8.93	-1.8	-25	30(2.5)	-50	[-9]	[-44]	[-19]	-92	-475	DT	-0.4	OpenShort?	(-8)	-21	-32	1	-20	-1.7,1	6
45	Jan/27	14	10.97	10.07	9.53(-0.31)	9.44(-0.74)	9.14(-1.08)	9.04	-1.7	-25	27(1.7)	-50	[-8]	[-46]	[-11]	-89	-468	DT	-0.3	OpenShort	(-8)	-28	6	-4	-20	-1.6,1	6

46	Jan/27	13	10.97	10.07	9.56(-0.31)	9.51(-1.04)	9.24(-0.96)	9.02	-1.7	-25	25(2.5)	-50	[-8]	[-47]	[-21]	-98	-488	DT	-0.8	OpenShort	(-8)	-25	-29	-12	-20	-1.9,0	6
47	Jan/27	12	10.97	10.07	9.59(-0.1)	9.61(-0.93)	9.33(-1.58)	9.12	-1.7	-25	23(1.5)	-50	[-3]	[-60]	[-29]	-95	-786	DT	-0.8	OpenShort	(-6)	-42	-31	-29	-20	-1.8,0	6
48	Jan/27	11	10.97	10.07	9.6(0.21)	9.7(-0.41)	9.48(-1.46)	9.23	-1.6	-25	21(-2.8)	-50	[6]	[-48]	[-28]	-77	-962	DR	-1	HoldShort	(-3)	-38	-6	-26	-20	-1.5,11	6
49	Jan/27	10	10.97	10.07	9.58(0.1)	9.74(-0.41)	9.62(-1.33)	9.25	-1.5	-25	24(-2.9)	-50	[3]	[-45]	[-56]	-63	-772	DR	-1.4	OpenShort	(6)	-35	-91	-21	-20	-1.2,17	6
50	Jan/27	9	10.97	10.07	9.57(0.31)	9.78(0.2)	9.75(-0.41)	9.58	-1.2	-25	27(-2)	-25	[8]	[-12]	[-5]	-9	-403	DR	-0.6	OpenShort?	(11)	-11	25	-3	-20	0,41	6
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI