HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.5000 One month high (close): $3.2200

HTBX Daily Change: -0.37% Daily StdDev 4.32% HTBX EMA_5_Trend: 1.08% 10Minute StdDev: $0.0536

Latest Price : $2.72(-0.37%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.1) Fri. Jan 28, 2022($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.64%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	15	2.84	2.71	2.79(-0.36)	(0)	2.74(0.37)	2.75	-0.4	-10	40(-3)	-50	[-8]	[6]	[-10]	-4	243	RG	0.1	Wait?	(-10)	9	-30	16	-20	-0.5,59	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.79(weak_hourly_sma_20 1.45%) 2.84(daily_ema_20 3.27%)

2	Feb/4	14	2.84	2.71	2.8(-0.36)	2.73(-0.36)	2.73(1.11)	2.78	-0.3	-10	43(-4.8)	-40	[-8]	[19]	[29]	-3	466	UR	0.6	SmallShort	(0)	26	20	24	20	-0.2,52	42
3	Feb/4	13	2.84	2.71	2.81(-0.71)	2.73(0)	2.73(0)	2.76	-0.4	-10	47(-3.8)	-50	[-16]	[-5]	[10]	-30	419	DP	0.6	OpenShort	(-20)	0	30	17	-20	-0.5,33	42
4	Feb/4	12	2.84	2.71	2.81(0)	2.74(-0.72)	2.73(0)	2.73	-0.5	-10	51(1.1)	5	[0]	[-9]	[29]	-53	-350	RG	0.3	Wait	(-10)	0	41	17	20	-1,22	42
5	Feb/4	11	2.84	2.71	2.83(-0.35)	2.76(-0.36)	2.7(-0.74)	2.69	-0.8	-10	50(1.7)	-50	[-8]	[-24]	[-6]	-75	-351	DT	-0.1	OpenShort	(-10)	-17	-10	5	-20	-1.4,10	42

6	Feb/4	10	2.84	2.71	2.84(-0.35)	2.77(-0.36)	2.72(-0.73)	2.7	-0.7	-10	48(2.8)	-50	[-8]	[-24]	[15]	-80	-347	DP	-0.2	OpenShort	(-10)	-17	52	4	-20	-1.4,5	42
7	Feb/4	9	2.84	2.71	2.85(-0.7)	2.78(-0.71)	2.74(-1.08)	2.65	-1	-10	46(6.6)	-50	[-16]	[-38]	[-52]	-105	-335	DT	-1	HoldShort?	(-10)	-25	-90	-6	-20	-2.2,0	42
8	Feb/3	15	2.86	2.71	2.85(0)	2.8(-0.71)	2.77(-0.72)	2.74	-0.6	-12	39(2.8)	-50	[0]	[-26]	[-10]	-91	-603	DR	-0.4	HoldShort?	(-10)	-17	-10	-3	-20	-1.7,2	40
9	Feb/3	13	2.86	2.71	2.87(-0.35)	2.82(-0.7)	2.79(-0.71)	2.75	-0.5	-12	36(2.3)	-50	[-8]	[-28]	[-3]	-91	-274	DT	-0.6	OpenShort	(-10)	-16	-30	-11	20	-1.7,2	40
10	Feb/3	11	2.86	2.71	2.88(0.35)	2.84(-0.35)	2.81(-0.35)	2.78	-0.4	-12	34(-2.7)	-5	[8]	[-12]	[-2]	-86	-719	DR	-0.4	HoldShort	(0)	-8	10	-14	-20	-1.5,2	40

11	Feb/3	9	2.86	2.71	2.87(0.35)	2.85(-0.7)	2.82(-0.35)	2.77	-0.4	-12	37(-10)	-35	[8]	[-16]	[-19]	-82	-719	DR	-0.7	HoldShort?	(0)	-8	-29	-18	-20	-1.4,3	40
12	Feb/2	15	2.88	2.72	2.86(0.35)	2.87(-0.69)	2.82(0)	2.8	-0.4	-12	47(-10.2)	-25	[8]	[-7]	[-18]	-57	-506	DR	-0.3	OpenShort?	(10)	0	-29	-14	-20	-0.6,8	40
13	Feb/2	14	2.88	2.72	2.85(0.35)	2.89(-0.69)	2.83(-0.35)	2.83	-0.2	-12	57(-5.8)	-35	[8]	[-15]	[-11]	-43	-439	DR	0	OpenShort	(19)	-8	-10	-14	-20	-0.2,12	40
14	Feb/2	13	2.88	2.72	2.84(0.35)	2.89(0)	2.84(-1.05)	2.84	-0.2	-12	63(-6.3)	-50	[8]	[-24]	[-20]	-28	-518	DR	0	OpenShort	(10)	-24	0	-16	-20	0,22	40
15	Feb/2	12	2.88	2.72	2.83(0.71)	2.91(-0.34)	2.87(-0.69)	2.84	-0.2	-12	69(-5.5)	-5	[16]	[-17]	[-0]	-14	-704	RG	-0.2	Wait	(10)	-16	10	-22	0	0.1,34	40

16	Feb/2	11	2.88	2.72	2.81(0.36)	2.92(-0.34)	2.89(-0.69)	2.83	-0.2	-12	74(-7.9)	-50	[8]	[-19]	[-17]	-1	-379	DR	-0.4	OpenShort	(20)	-16	19	-23	-20	0.1,47	40
17	Feb/2	10	2.88	2.72	2.8(0.72)	2.92(0)	2.91(-1.36)	2.81	-0.3	-12	82(-6)	-50	[17]	[-29]	[-48]	21	-854	DR	-0.6	OpenShort	(10)	-31	-85	-15	-20	0.1,68	40
18	Feb/2	9	2.88	2.72	2.78(0.72)	2.92(0)	2.95(-0.67)	2.9	0.1	-12	88(-2.6)	-50	[17]	[-13]	[-23]	52	-318	DR	-0.3	OpenShort?	(20)	-16	-73	-8	20	0.7,84	40
19	Feb/1	15	2.9	2.73	2.76(0.73)	2.93(0.69)	2.97(0.68)	2.98	0.4	-12	91(5.7)	25	[17]	[28]	[17]	68	326	UT	0.1	OpenLong?	(30)	16	47	-6	20	1.2,88	45
20	Feb/1	14	2.9	2.73	2.74(0.37)	2.91(0.69)	2.97(0)	2.93	0.1	-12	85(1.1)	-45	[9]	[10]	[-16]	67	372	CR	-0.1	HoldShort	(20)	0	-19	-9	-20	1.1,89	45

21	Feb/1	13	2.9	2.73	2.73(0.74)	2.89(1.05)	2.95(0.34)	2.95	0.2	-12	84(2.9)	-50	[17]	[25]	[-34]	75	248	CR	0	HoldShort	(20)	8	-37	0	-20	1.2,95	45
22	Feb/1	12	2.9	2.73	2.71(0.37)	2.86(1.78)	2.94(1.03)	2.99	0.4	-12	81(6.1)	20	[9]	[47]	[10]	85	931	UT	0.3	OpenLong	(10)	24	-9	-2	20	1.6,95	45
23	Feb/1	11	2.9	2.73	2.7(0.37)	2.81(1.44)	2.91(0.69)	3	0.5	-12	75(6)	20	[9]	[35]	[53]	93	938	UT	0.6	OpenLong	(21)	16	124	2	20	1.9,95	45
24	Feb/1	10	2.9	2.73	2.7(0)	2.77(0.73)	2.89(0.35)	2.87	-0.1	-12	69(-0.8)	-50	[0]	[17]	[-28]	75	747	CR	-0.1	HoldShort	(0)	8	-56	-4	-20	1.2,95	45
25	Feb/1	9	2.9	2.73	2.69(0.37)	2.75(1.48)	2.88(1.41)	2.93	0.1	-12	70(3.8)	20	[9]	[53]	[39]	90	875	UT	0.3	OpenLong?	(0)	33	38	6	20	1.6,100	45

26	Jan/31	15	2.92	2.72	2.69(0)	2.71(1.5)	2.84(2.16)	2.89	-0.1	-13	66(12.9)	-25	[0]	[67]	[17]	88	1244	UR	0.4	SmallShort?	(10)	51	10	15	20	1.5,100	42
27	Jan/31	14	2.92	2.72	2.69(0)	2.67(1.52)	2.78(2.58)	2.88	-0.2	-13	53(0.7)	-25	[0]	[77]	[20]	87	1301	UR	0.8	SmallShort	(0)	60	10	29	20	1.5,99	42
28	Jan/31	12	2.92	2.72	2.68(0.37)	2.63(1.15)	2.71(1.88)	2.87	-0.2	-13	53(3.2)	20	[9]	[58]	[49]	71	798	UT	1.2	OpenLong	(0)	44	48	37	20	1.4,86	42
29	Jan/31	11	2.92	2.72	2.67(0.38)	2.6(1.17)	2.66(1.92)	2.82	-0.4	-13	49(1.9)	20	[9]	[60]	[80]	43	644	UT	1.3	OpenLong	(10)	45	101	29	20	1.2,63	42
30	Jan/31	9	2.92	2.72	2.67(0)	2.57(0.39)	2.61(1.16)	2.72	-0.8	-13	47(0.3)	-15	[0]	[31]	[70]	1	478	UR	0.9	SmallShort?	(0)	27	138	11	20	0.5,38	42

31	Jan/28	15	2.93	2.73	2.67(0)	2.57(0)	2.58(0.78)	2.59	-1.3	-19	47(0.1)	-10	[0]	[14]	[11]	-39	-92	UR	0.1	SmallShort?	(0)	18	32	3	0	-0.6,26	28
32	Jan/28	14	2.93	2.73	2.66(0.38)	2.56(-0.78)	2.56(0.39)	2.56	-1.4	-19	47(-2.2)	0	[10]	[-2]	[-7]	-45	-639	DR	0	OpenShort	(0)	10	-53	3	20	-0.8,25	28
33	Jan/28	13	2.93	2.73	2.65(0.38)	2.58(-0.77)	2.55(0.39)	2.61	-1.2	-19	49(-1.6)	50	[10]	[-2]	[44]	-33	-409	RG	0.5	Wait	(10)	10	32	13	20	-0.3,25	28
34	Jan/28	12	2.93	2.73	2.65(0)	2.6(-1.14)	2.55(0)	2.58	-1.3	-19	51(0)	-30	[0]	[-19]	[15]	-48	-230	DP	0.3	OpenShort	(0)	0	11	6	20	-0.5,15	28
35	Jan/28	11	2.93	2.73	2.64(-0.38)	2.63(-1.13)	2.55(0)	2.57	-1.4	-19	51(0.3)	-40	[-10]	[-21]	[40]	-55	77	DP	0.2	OpenShort	(0)	0	88	-0	20	-0.5,8	28

36	Jan/28	10	2.93	2.73	2.65(-0.75)	2.66(-1.12)	2.54(-1.17)	2.49	-1.7	-19	51(1.3)	-50	[-19]	[-53]	[-36]	-73	-180	DT	-0.4	OpenShort	(-10)	-29	-11	-11	-20	-1.2,7	28
37	Jan/28	9	2.93	2.73	2.67(-0.37)	2.69(-1.1)	2.57(-1.53)	2.5	-1.7	-19	49(1.8)	-50	[-9]	[-59]	[-27]	-67	-651	DT	-0.5	OpenShort?	(-10)	-38	-43	-13	-20	-1.3,16	28
38	Jan/27	15	2.96	2.78	2.68(-0.37)	2.72(-0.73)	2.61(-2.25)	2.54	-1.7	-19	47(-0.6)	-50	[-9]	[-73]	[-58]	-54	-695	DT	-0.6	OpenShort?	(-10)	-57	-42	-16	-20	-1.1,24	29
39	Jan/27	14	2.96	2.78	2.69(-0.37)	2.74(-0.36)	2.67(-2.2)	2.58	-1.5	-19	48(0)	-50	[-9]	[-68]	[-26]	-40	-574	DT	-0.7	OpenShort	(-10)	-55	-11	-25	-20	-0.9,33	29
40	Jan/27	13	2.96	2.78	2.7(-0.37)	2.75(-0.36)	2.73(-1.8)	2.59	-1.5	-19	48(0.5)	-50	[-9]	[-57]	[-37]	-29	-483	DT	-1.2	OpenShort	(-10)	-45	-32	-32	-20	-0.9,44	29

41	Jan/27	12	2.96	2.78	2.71(-0.37)	2.76(0.36)	2.78(-1.07)	2.62	-1.4	-19	48(-1.3)	-50	[-9]	[-30]	[-81]	-6	-235	DT	-1.3	OpenShort	(-10)	-27	-101	-24	-20	-0.8,64	29
42	Jan/26	15	3	2.84	2.72(-0.37)	2.75(1.1)	2.81(-1.06)	2.72	-1.2	-16	49(-7.4)	-50	[-9]	[-19]	[-45]	35	99	DT	-0.7	OpenShort?	(-10)	-27	-107	-8	-20	0,85	30
43	Jan/26	14	3	2.84	2.73(-0.36)	2.72(1.12)	2.84(1.07)	2.83	-0.7	-16	56(-3.4)	-50	[-9]	[36]	[-17]	66	954	RG	-0.1	Wait	(-10)	27	-38	11	-20	0.8,96	30
44	Jan/26	13	3	2.84	2.73(0)	2.69(1.13)	2.81(1.44)	2.87	-0.6	-16	60(-3.4)	-25	[0]	[47]	[35]	67	806	UR	0.4	SmallShort	(0)	37	29	12	20	0.9,94	30
45	Jan/26	12	3	2.84	2.74(-0.36)	2.66(0.76)	2.77(1.09)	2.84	-0.7	-16	63(-3.7)	-50	[-9]	[32]	[41]	60	951	UR	0.5	SmallShort	(-10)	28	49	25	20	0.7,92	30

46	Jan/26	10	3	2.84	2.75(-0.36)	2.66(0)	2.74(2.24)	2.79	-0.9	-16	67(-3.1)	-50	[-9]	[51]	[18]	34	1008	UR	0.3	SmallShort	(-10)	57	-58	20	20	0.3,76	30
47	Jan/26	9	3	2.84	2.75(0)	2.64(0.38)	2.68(3.08)	2.85	-0.7	-16	70(-0.7)	-15	[0]	[80]	[101]	30	1049	UR	1.1	SmallShort?	(-10)	79	174	26	20	0.6,65	30
48	Jan/25	12	3.03	2.88	2.76(-0.36)	2.63(-0.38)	2.6(1.17)	2.68	-1.5	-16	71(-0.8)	-50	[-9]	[19]	[9]	-16	319	UR	0.5	SmallShort	(-10)	30	-20	-5	20	-0.5,47	26
49	Jan/25	11	3.03	2.88	2.77(-0.36)	2.64(-0.38)	2.57(1.18)	2.7	-1.4	-16	71(-0.7)	-35	[-9]	[19]	[22]	-27	360	UR	0.8	SmallShort	(-10)	30	21	-9	20	-0.4,33	26
50	Jan/25	10	3.03	2.88	2.78(-0.71)	2.65(-0.38)	2.54(-0.39)	2.68	-1.5	-16	72(-0.7)	-40	[-18]	[-23]	[77]	-49	210	DP	0.8	OpenShort	(-10)	-10	197	-16	20	-0.6,16	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI