|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 4, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $26.1100 One month high (close): $41.1500
TZA Daily Change: -1.67% Daily StdDev 4.55% TZA EMA_5_Trend: -1.3% 10Minute StdDev: $0.9566
Latest Price : $36.45(-1.67%) | Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($0.9) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($1.2) Mon. Jan 31, 2022($2.4) Fri. Jan 28, 2022($1.4)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: 0.5
| Fri. Feb. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/4 | 15 | 34.51 | 36.84 | 36.25(0.19) | 36.96(-0.16) | 36.86(-0.94) | 35.93 | 0.4 | | 13 | 25(-1.9) | 20 | [4] | [-21] | [-28] | -21 | -490 | DR | -1 | OpenShort? | | (3) | -21 | -30 | -32 | -20 | -0.3,37 | 66 | Sample size 50 Avg positive next hour return: 0.68%(40%) Avg negative next hour return: -0.77%(60%)
Daily Trend: % Up Forces: 36.25(hourly_sma_20 0.89%) Down Forces: Support Levels: 34.51(daily_ema_20 -3.95%) Resistance Levels: 36.84(weak_daily_ema_10 2.53%) 36.96(hourly_sma_10 2.87%)
|
| 2 | Feb/4 | 14 | 34.51 | 36.84 | 36.18(0.28) | 37.02(0.11) | 37.21(-0.75) | 36.39 | 0.5 | | 13 | 27(-2) | 35 | [6] | [-14] | [-21] | 14 | -379 | DR | -0.8 | OpenShort | | (6) | -17 | -12 | -28 | -20 | 0.2,59 | 66 | 3 | Feb/4 | 13 | 34.51 | 36.84 | 36.08(0.25) | 36.98(0.27) | 37.49(-0.16) | 36.57 | 0.6 | | 13 | 29(-0.8) | 30 | [6] | [1] | [-31] | 40 | -132 | CR | -0.9 | HoldShort | | (8) | -4 | -54 | -19 | -20 | 0.5,77 | 66 | 4 | Feb/4 | 12 | 34.51 | 36.84 | 35.99(0.36) | 36.88(0.38) | 37.55(0.43) | 37.44 | 0.8 | | 13 | 30(0.3) | 50 | [8] | [16] | [-12] | 75 | 166 | CR | -0.1 | HoldShort | | (9) | 10 | -34 | -13 | 20 | 1.3,92 | 66 | 5 | Feb/4 | 11 | 34.51 | 36.84 | 35.86(0.5) | 36.74(0.85) | 37.39(0.94) | 37.99 | 0.9 | | 13 | 30(3) | 50 | [11] | [33] | [13] | 98 | 343 | UT | 0.6 | OpenLong | | (12) | 21 | 23 | 0 | 20 | 2,98 | 66 | | | |
6 | Feb/4 | 10 | 34.51 | 36.84 | 35.68(0.45) | 36.43(0.72) | 37.04(0.6) | 37.63 | 0.9 | | 13 | 27(2.1) | 50 | [10] | [24] | [4] | 98 | 269 | UT | 0.6 | OpenLong | | (11) | 13 | -9 | 0 | 20 | 2,98 | 66 | 7 | Feb/4 | 9 | 34.51 | 36.84 | 35.52(0.28) | 36.17(0.72) | 36.82(0.99) | 37.78 | 0.9 | | 13 | 24(4) | 50 | [6] | [31] | [33] | 113 | 606 | UT | 1.1 | HoldLong? | | (11) | 22 | 58 | 8 | 20 | 2.5,100 | 66 | 8 | Feb/3 | 15 | 34.12 | 37 | 35.42(0.2) | 35.91(0.48) | 36.46(0.77) | 36.87 | 0.7 | | 16 | 20(3.2) | 50 | [4] | [25] | [13] | 97 | 401 | UT | 0.5 | OpenLong? | | (5) | 17 | 17 | 4 | 20 | 1.9,99 | 67 | 9 | Feb/3 | 14 | 34.12 | 37 | 35.35(0.03) | 35.74(0.22) | 36.18(0.25) | 36.6 | 0.6 | | 16 | 17(0.3) | 50 | [1] | [10] | [15] | 97 | 380 | UT | 0.6 | HoldLong | | (3) | 6 | 10 | 12 | 20 | 1.9,99 | 67 | 10 | Feb/3 | 13 | 34.12 | 37 | 35.34(0.03) | 35.66(0.37) | 36.09(0.78) | 36.45 | 0.6 | | 16 | 17(0.5) | 50 | [1] | [23] | [8] | 89 | 463 | UT | 0.6 | HoldLong | | (1) | 17 | -4 | 20 | 20 | 1.7,96 | 67 | | | |
11 | Feb/3 | 12 | 34.12 | 37 | 35.33(0.06) | 35.53(0.57) | 35.81(0.84) | 36.51 | 0.6 | | 16 | 16(0.8) | 50 | [1] | [27] | [23] | 85 | 471 | UT | 1.1 | HoldLong | | (1) | 19 | 42 | 20 | 20 | 1.9,87 | 67 | 12 | Feb/3 | 11 | 34.12 | 37 | 35.31(-0.08) | 35.33(0.43) | 35.51(0.42) | 35.87 | 0.5 | | 16 | 16(-1.1) | 50 | [-2] | [15] | [13] | 60 | 335 | UR | 0.6 | SmallShort | | (-1) | 9 | 19 | 28 | 20 | 0.9,87 | 67 | 13 | Feb/3 | 10 | 34.12 | 37 | 35.34(-0.25) | 35.18(0.23) | 35.36(0.26) | 35.58 | 0.4 | | 16 | 17(-3.5) | 20 | [-6] | [8] | [-5] | 29 | 364 | RG | 0.3 | Wait | | (-3) | 6 | -30 | 19 | 20 | 0.4,69 | 67 | 14 | Feb/3 | 9 | 34.12 | 37 | 35.43(-0.25) | 35.1(0.37) | 35.27(0.11) | 36.04 | 0.5 | | 16 | 20(-3.7) | 50 | [-6] | [7] | [33] | 26 | 430 | UR | 1 | SmallShort? | | (-5) | 2 | 65 | 17 | 20 | 0.8,56 | 67 | 15 | Feb/2 | 15 | 33.71 | 36.91 | 35.52(-0.48) | 34.97(0.11) | 35.23(-0.06) | 35.07 | 0.3 | | 18 | 24(-4.8) | -5 | [-11] | [-2] | [0] | -23 | 309 | RG | -0.2 | Wait? | | (-9) | -1 | 1 | 1 | -3 | -0.5,40 | 66 | | | |
16 | Feb/2 | 14 | 33.71 | 36.91 | 35.69(-0.78) | 34.93(0.17) | 35.25(0.28) | 35.05 | 0.3 | | 18 | 29(-10.7) | -5 | [-17] | [5] | [-2] | -28 | 612 | RG | -0.2 | Wait | | (-12) | 6 | -3 | 0 | -17 | -0.6,37 | 66 | 17 | Feb/2 | 13 | 33.71 | 36.91 | 35.97(-0.96) | 34.87(-0.14) | 35.15(0.4) | 35.09 | 0.4 | | 18 | 39(-11.9) | 15 | [-21] | [3] | [5] | -25 | 753 | UR | -0 | SmallShort | | (-19) | 9 | -8 | 11 | 20 | -0.6,40 | 66 | 18 | Feb/2 | 12 | 33.71 | 36.91 | 36.32(-0.79) | 34.92(-0.11) | 35.01(0.26) | 35.21 | 0.4 | | 18 | 51(-5.8) | 5 | [-17] | [1] | [-2] | -27 | 486 | RG | 0.1 | Wait | | (-23) | 6 | -35 | 15 | 20 | -0.5,36 | 66 | 19 | Feb/2 | 11 | 33.71 | 36.91 | 36.61(-0.71) | 34.96(-0.17) | 34.92(0.61) | 35.74 | 0.5 | | 18 | 57(-4.5) | 50 | [-16] | [9] | [32] | -29 | 570 | UR | 0.4 | SmallShort | | (-18) | 13 | 41 | 16 | 20 | -0.4,31 | 66 | 20 | Feb/2 | 10 | 33.71 | 36.91 | 36.87(-0.75) | 35.02(-0.17) | 34.71(0.55) | 35.13 | 0.4 | | 18 | 62(-4.3) | 50 | [-16] | [7] | [21] | -58 | 357 | UR | 0.2 | SmallShort | | (-19) | 12 | 38 | 6 | 20 | -0.7,10 | 66 | | | |
21 | Feb/2 | 9 | 33.71 | 36.91 | 37.15(-1.12) | 35.08(-0.6) | 34.52(-0.23) | 34.57 | 0.2 | | 18 | 66(-3.4) | 5 | [-25] | [-17] | [3] | -72 | 307 | RG | 0 | Wait? | | (-23) | -5 | 13 | 3 | -18 | -1,3 | 66 | 22 | Feb/1 | 15 | 33.29 | 36.87 | 37.57(-1) | 35.29(-0.59) | 34.6(-0.66) | 34.38 | 0.3 | | 19 | 69(3.3) | -25 | [-22] | [-25] | [-13] | -78 | -70 | DT | -0.1 | OpenShort? | | (-26) | -15 | -30 | 3 | -20 | -1.2,2 | 66 | 23 | Feb/1 | 14 | 33.29 | 36.87 | 37.95(-0.81) | 35.5(-0.7) | 34.83(-0.4) | 34.83 | 0.4 | | 19 | 66(0.4) | 10 | [-18] | [-20] | [6] | -75 | -155 | RG | 0 | Wait | | (-24) | -9 | 12 | 6 | 6 | -1.1,3 | 66 | 24 | Feb/1 | 13 | 33.29 | 36.87 | 38.26(-0.78) | 35.75(-0.86) | 34.97(-1.05) | 34.65 | 0.3 | | 19 | 66(2.2) | -15 | [-17] | [-35] | [-2] | -82 | -455 | DT | -0.1 | OpenShort | | (-20) | -23 | 0 | 2 | -20 | -1.3,1 | 66 | 25 | Feb/1 | 12 | 33.29 | 36.87 | 38.56(-0.77) | 36.06(-1.1) | 35.34(-0.84) | 34.65 | 0.3 | | 19 | 63(2.7) | -10 | [-17] | [-33] | [-1] | -87 | -486 | DT | -0.3 | OpenShort | | (-19) | -18 | 10 | 1 | -20 | -1.5,1 | 66 | | | |
26 | Feb/1 | 11 | 33.29 | 36.87 | 38.86(-0.72) | 36.46(-1.67) | 35.64(-1) | 34.5 | 0.3 | | 19 | 61(4.8) | -25 | [-16] | [-43] | [-25] | -93 | -681 | DT | -0.4 | OpenShort | | (-20) | -22 | -68 | -3 | -20 | -1.7,0 | 66 | 27 | Feb/1 | 10 | 33.29 | 36.87 | 39.14(-0.38) | 37.08(-1.7) | 36(-0.41) | 35.53 | 0.5 | | 19 | 56(3.1) | 20 | [-8] | [-28] | [6] | -87 | -660 | RG | -0.2 | Wait | | (-14) | -9 | -5 | 1 | 20 | -1.5,1 | 66 | 28 | Feb/1 | 9 | 33.29 | 36.87 | 39.29(-0.3) | 37.72(-1.41) | 36.15(-1.01) | 35.61 | 0.5 | | 19 | 53(3.5) | -10 | [-7] | [-38] | [-24] | -89 | -893 | DT | -0.2 | OpenShort? | | (-10) | -22 | -50 | 1 | -20 | -1.6,1 | 66 | 29 | Jan/31 | 15 | 32.92 | 36.8 | 39.41(-0.1) | 38.26(-1.19) | 36.52(-0.73) | 36.38 | 0.8 | | 21 | 49(3.9) | 35 | [-2] | [-26] | [-3] | -84 | -847 | RG | -0.1 | Wait? | | (-5) | -16 | 14 | 2 | -20 | -1.4,1 | 66 | 30 | Jan/31 | 14 | 32.92 | 36.8 | 39.45(-0.28) | 38.72(-1.3) | 36.79(-1.26) | 36.17 | 0.7 | | 21 | 45(2.7) | -5 | [-6] | [-39] | [-18] | -90 | -864 | RG | -0.3 | Wait | | (-2) | -27 | -3 | -8 | -20 | -1.6,0 | 66 | | | |
31 | Jan/31 | 13 | 32.92 | 36.8 | 39.56(0.08) | 39.23(-1.56) | 37.26(-2.38) | 36.22 | 0.7 | | 21 | 43(-1.3) | 35 | [2] | [-64] | [-26] | -93 | -1458 | DR | -0.5 | HoldShort | | (-7) | -51 | -14 | -19 | -20 | -1.7,0 | 66 | 32 | Jan/31 | 12 | 32.92 | 36.8 | 39.53(0.15) | 39.85(-1.41) | 38.17(-2.85) | 36.44 | 0.8 | | 21 | 44(-2.3) | 40 | [3] | [-73] | [-52] | -90 | -1568 | DR | -0.9 | HoldShort | | (3) | -61 | -60 | -31 | -20 | -1.6,0 | 66 | 33 | Jan/31 | 11 | 32.92 | 36.8 | 39.47(0.3) | 40.42(-0.86) | 39.29(-1.78) | 37.4 | 1 | | 21 | 46(-3.7) | 45 | [7] | [-43] | [-40] | -65 | -1206 | DR | -0.9 | OpenShort | | (7) | -38 | -20 | -37 | -20 | -1,10 | 66 | 34 | Jan/31 | 10 | 32.92 | 36.8 | 39.35(0.23) | 40.77(-0.75) | 40(-1.72) | 37.73 | 1.1 | | 21 | 50(-2.9) | 35 | [5] | [-41] | [-54] | -36 | -1015 | DR | -1 | OpenShort | | (8) | -37 | -52 | -34 | -20 | -0.7,32 | 66 | 35 | Jan/31 | 9 | 32.92 | 36.8 | 39.26(0.43) | 41.08(-0.46) | 40.7(-1.19) | 38.58 | 1.3 | | 21 | 53(-3) | 45 | [9] | [-25] | [-67] | 2 | -835 | DR | -0.9 | OpenShort? | | (10) | -26 | -119 | -18 | -20 | -0.3,59 | 66 | | | |
36 | Jan/28 | 15 | 32.52 | 36.35 | 39.09(0.7) | 41.27(0.15) | 41.19(-0.87) | 40.64 | 1.8 | | 26 | 56(-1.3) | 40 | [15] | [-8] | [-38] | 47 | -443 | DR | -0.2 | OpenShort? | | (16) | -19 | -78 | -5 | -20 | 0.6,82 | 74 | 37 | Jan/28 | 14 | 32.52 | 36.35 | 38.82(0.73) | 41.21(0.83) | 41.19(0) | 42.04 | 2.1 | | 26 | 57(1.4) | 50 | [16] | [19] | [16] | 66 | 135 | UT | 0.2 | OpenLong | | (22) | 0 | 56 | -4 | -20 | 1.2,86 | 74 | 38 | Jan/28 | 13 | 32.52 | 36.35 | 38.54(0.68) | 40.87(0.79) | 41.55(0.1) | 41.06 | 1.9 | | 26 | 56(0.6) | 50 | [15] | [20] | [-9] | 57 | 28 | CR | -0.2 | HoldShort | | (15) | 2 | 6 | -13 | -20 | 1,82 | 74 | 39 | Jan/28 | 12 | 32.52 | 36.35 | 38.28(0.42) | 40.55(0.9) | 41.51(0.07) | 40.95 | 1.8 | | 26 | 55(1.1) | 50 | [9] | [19] | [-18] | 63 | 317 | CR | -0.2 | HoldShort | | (16) | 2 | -18 | -13 | -20 | 1,88 | 74 | 40 | Jan/28 | 11 | 32.52 | 36.35 | 38.12(0.45) | 40.19(0.73) | 41.48(0.27) | 41.27 | 1.9 | | 26 | 54(2.4) | 50 | [10] | [22] | [-17] | 78 | 468 | CR | -0.1 | OpenShort | | (13) | 6 | -58 | -5 | 20 | 1.3,95 | 74 | | | |
41 | Jan/28 | 10 | 32.52 | 36.35 | 37.95(0.58) | 39.9(1.81) | 41.37(1.32) | 42.32 | 2.1 | | 26 | 52(5.4) | 50 | [13] | [58] | [8] | 95 | 912 | UT | 0.4 | OpenLong | | (14) | 29 | 11 | 0 | 20 | 1.8,100 | 74 | 42 | Jan/28 | 9 | 32.52 | 36.35 | 37.73(0.51) | 39.19(1.71) | 40.83(1.62) | 42.12 | 2.1 | | 26 | 46(4.9) | 50 | [11] | [64] | [32] | 102 | 1058 | UT | 0.6 | HoldLong? | | (13) | 36 | 63 | -2 | 20 | 2.1,99 | 74 | 43 | Jan/27 | 15 | 31.92 | 35.51 | 37.54(0.45) | 38.53(1.56) | 40.18(1.49) | 41.02 | 2 | | 28 | 41(2.9) | 50 | [10] | [61] | [18] | 94 | 858 | UT | 0.4 | OpenLong? | | (9) | 33 | 28 | -2 | 20 | 1.8,99 | 82 | 44 | Jan/27 | 14 | 31.92 | 35.51 | 37.37(0.57) | 37.94(1.36) | 39.59(1.77) | 40.54 | 1.9 | | 28 | 39(3.3) | 50 | [13] | [65] | [12] | 94 | 726 | UT | 0.5 | OpenLong | | (10) | 39 | -14 | 9 | 20 | 1.8,99 | 82 | 45 | Jan/27 | 13 | 31.92 | 35.51 | 37.16(0.41) | 37.43(1.44) | 38.9(1.22) | 40.78 | 2 | | 28 | 35(5) | 50 | [9] | [53] | [44] | 108 | 872 | UT | 1.2 | HoldLong | | (15) | 27 | 52 | 19 | 20 | 2.3,100 | 82 | | | |
46 | Jan/27 | 12 | 31.92 | 35.51 | 37.01(0.11) | 36.9(1.29) | 38.43(2.34) | 39.89 | 1.8 | | 28 | 30(1.5) | 50 | [2] | [75] | [53] | 100 | 1232 | UT | 1.1 | HoldLong | | (7) | 52 | 74 | 32 | 20 | 2.1,97 | 82 | 47 | Jan/27 | 11 | 31.92 | 35.51 | 36.97(-0.3) | 36.43(0.66) | 37.55(1.9) | 38.67 | 1.5 | | 28 | 29(-4.7) | 50 | [-7] | [56] | [37] | 66 | 1197 | UR | 0.9 | SmallShort | | (-2) | 42 | 36 | 21 | 20 | 1.3,83 | 82 | 48 | Jan/27 | 10 | 31.92 | 35.51 | 37.08(-0.32) | 36.19(0.5) | 36.85(1.54) | 38.09 | 1.4 | | 28 | 33(-3.5) | 50 | [-7] | [46] | [45] | 51 | 939 | UR | 0.8 | SmallShort | | (-9) | 34 | 63 | 17 | 20 | 0.7,83 | 82 | 49 | Jan/27 | 9 | 31.92 | 35.51 | 37.2(-0.4) | 36.01(-0.08) | 36.29(0.92) | 37.09 | 1.1 | | 28 | 37(-2.7) | 5 | [-9] | [25] | [-10] | 5 | 567 | RG | 0.5 | Wait? | | (-11) | 20 | -82 | 2 | 20 | -0.1,57 | 82 | 50 | Jan/26 | 15 | 31.17 | 34.31 | 37.35(-0.16) | 36.04(0.19) | 35.96(1.81) | 38.43 | 1.8 | | 25 | 40(-6.6) | 50 | [-4] | [48] | [101] | 3 | 874 | UR | 1.4 | SmallShort? | | (-6) | 40 | 193 | 1 | 20 | 0.6,38 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|