|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $22.9450 One month high (close): $34.6250
RUN Daily Change: 9.41% Daily StdDev 4.84% RUN EMA_5_Trend: 1.47% 10Minute StdDev: $1.0716
Latest Price : $25.11(9.41%) | Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($1) Thu. Feb 3, 2022($1.2) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($1.2) Fri. Jan 28, 2022($0.7)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 27.51 | 24.83 | 24.24(-0.25) | 24.05(1.09) | 24.94(0.97) | 25.44 | -0.6 | | -19 | 29(-2.9) | -40 | [-5] | [28] | [18] | 80 | 940 | UR | 0.5 | SmallShort? | | (-3) | 20 | 6 | 18 | 20 | 1.2,100 | 34 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -1.24%(46%)
Daily Trend: %
Up Forces:
Down Forces: 24.24(hourly_sma_20 -4.72%) 24.83(daily_ema_10 -2.4%)
Support Levels: 24.05(weak_hourly_sma_10 -5.46%)
Resistance Levels: 27.51(daily_ema_20 8.14%)
|
| | | 2 | Feb/4 | 14 | 27.51 | 24.83 | 24.3(-0.08) | 23.79(0.81) | 24.7(1.56) | 25.38 | -0.6 | | -19 | 32(-0.7) | -20 | [-2] | [39] | [42] | 69 | 862 | UR | 0.6 | SmallShort | | (-6) | 32 | 39 | 23 | 20 | 1,94 | 34 | | 3 | Feb/4 | 13 | 27.51 | 24.83 | 24.32(-0.16) | 23.6(0.55) | 24.32(1.71) | 24.96 | -0.8 | | -19 | 33(-1.2) | -30 | [-3] | [39] | [39] | 50 | 781 | UR | 0.6 | SmallShort | | (-5) | 35 | 41 | 23 | 20 | 0.6,85 | 34 | | 4 | Feb/4 | 12 | 27.51 | 24.83 | 24.36(-0.33) | 23.47(0.21) | 23.91(1.92) | 24.53 | -0.9 | | -19 | 34(-1.6) | -35 | [-7] | [39] | [32] | 25 | 790 | UR | 0.5 | SmallShort | | (-7) | 40 | 20 | 27 | 20 | 0.1,72 | 34 | | 5 | Feb/4 | 11 | 27.51 | 24.83 | 24.44(-0.37) | 23.42(-0.21) | 23.46(1.3) | 24.32 | -0.9 | | -19 | 35(-1.5) | -40 | [-8] | [21] | [30] | -1 | 566 | UR | 0.7 | SmallShort | | (-9) | 27 | 2 | 27 | 20 | -0.1,52 | 34 | | | | |
| 6 | Feb/4 | 10 | 27.51 | 24.83 | 24.53(-0.41) | 23.47(-0.13) | 23.16(1.27) | 24.3 | -0.9 | | -19 | 37(-2) | -45 | [-9] | [21] | [52] | -18 | 561 | UR | 0.9 | SmallShort | | (-9) | 26 | 72 | 27 | 20 | -0.2,37 | 34 | | 7 | Feb/4 | 9 | 27.51 | 24.83 | 24.63(-0.44) | 23.5(-0.55) | 23.16(0) | 23.57 | -1.2 | | -19 | 39(0) | -35 | [-9] | [-9] | [40] | -55 | -38 | DP | 0.5 | OpenShort? | | (-14) | 0 | 74 | 16 | 20 | -0.8,15 | 34 | | 8 | Feb/3 | 15 | 27.82 | 24.92 | 24.74(-0.64) | 23.63(-0.92) | 22.87(-0.69) | 22.84 | -1.4 | | -25 | 39(2.2) | -50 | [-13] | [-32] | [13] | -81 | -356 | DP | -0 | OpenShort? | | (-14) | -14 | 49 | 8 | -20 | -1.4,4 | 25 | | 9 | Feb/3 | 14 | 27.82 | 24.92 | 24.9(-0.56) | 23.85(-1.12) | 23.03(-1.5) | 22.37 | -1.6 | | -25 | 37(4.1) | -50 | [-12] | [-52] | [-27] | -100 | -852 | DT | -0.5 | HoldShort | | (-18) | -32 | -33 | 1 | -20 | -2,0 | 25 | | 10 | Feb/3 | 13 | 27.82 | 24.92 | 25.04(-0.48) | 24.12(-1.31) | 23.38(-1.68) | 22.69 | -1.5 | | -25 | 33(3.9) | -50 | [-10] | [-58] | [-20] | -103 | -884 | DT | -0.6 | HoldShort | | (-12) | -36 | -27 | 2 | -20 | -2.1,0 | 25 | | | | |
| 11 | Feb/3 | 12 | 27.82 | 24.92 | 25.16(-0.47) | 24.44(-1.49) | 23.78(-1.49) | 22.96 | -1.4 | | -25 | 29(4.2) | -50 | [-10] | [-56] | [-28] | -105 | -780 | DT | -0.8 | HoldShort | | (-11) | -32 | -55 | 0 | -20 | -2.2,0 | 25 | | 12 | Feb/3 | 11 | 27.82 | 24.92 | 25.28(-0.35) | 24.81(-0.96) | 24.14(-1.07) | 23.52 | -1.3 | | -25 | 24(3.1) | -50 | [-8] | [-40] | [-17] | -103 | -622 | DT | -0.7 | HoldShort | | (-8) | -23 | -7 | -6 | -20 | -2.1,0 | 25 | | 13 | Feb/3 | 10 | 27.82 | 24.92 | 25.37(-0.35) | 25.05(-0.87) | 24.4(-1.17) | 23.59 | -1.2 | | -25 | 21(3.5) | -50 | [-8] | [-41] | [-36] | -110 | -648 | DT | -1.1 | HoldShort | | (-8) | -25 | -52 | -10 | -20 | -2.4,0 | 25 | | 14 | Feb/3 | 9 | 27.82 | 24.92 | 25.46(-0.12) | 25.27(-0.71) | 24.69(-0.64) | 24.13 | -1.1 | | -25 | 18(1.5) | -50 | [-3] | [-27] | [-34] | -105 | -559 | DT | -0.9 | HoldShort? | | (-6) | -14 | -55 | -12 | -20 | -2.2,0 | 25 | | 15 | Feb/2 | 15 | 28.26 | 25.48 | 25.49(0.12) | 25.45(-0.51) | 24.85(-1) | 24.71 | -1.1 | | -23 | 16(-2.4) | -50 | [3] | [-30] | [-9] | -85 | -655 | DR | -0.2 | HoldShort? | | (-1) | -22 | 1 | -17 | -20 | -1.4,0 | 26 | | | | |
| 16 | Feb/2 | 14 | 28.26 | 25.48 | 25.46(0.35) | 25.58(-0.66) | 25.1(-1.49) | 24.7 | -1.1 | | -23 | 19(-5.6) | -50 | [8] | [-41] | [-14] | -80 | -977 | DR | -0.6 | HoldShort | | (3) | -33 | -7 | -27 | -20 | -1.2,0 | 26 | | 17 | Feb/2 | 13 | 28.26 | 25.48 | 25.37(0.44) | 25.75(-0.43) | 25.48(-0.86) | 24.77 | -1.1 | | -23 | 24(-6) | -50 | [10] | [-24] | [-30] | -68 | -856 | DR | -0.9 | OpenShort | | (8) | -19 | -24 | -38 | -20 | -0.7,0 | 26 | | 18 | Feb/2 | 12 | 28.26 | 25.48 | 25.26(0.4) | 25.86(-0.35) | 25.7(-0.62) | 25.03 | -1 | | -23 | 30(-3.8) | -45 | [9] | [-18] | [-18] | -35 | -612 | DR | -0.7 | OpenShort | | (12) | -14 | -2 | -36 | -20 | -0.2,20 | 26 | | 19 | Feb/2 | 11 | 28.26 | 25.48 | 25.16(0.36) | 25.95(-0.08) | 25.86(-0.77) | 25.05 | -1 | | -23 | 34(-2.5) | -50 | [8] | [-19] | [-48] | 2 | -557 | DR | -0.7 | OpenShort | | (11) | -17 | -80 | -18 | -20 | -0.1,54 | 26 | | 20 | Feb/2 | 10 | 28.26 | 25.48 | 25.07(0.56) | 25.97(0.31) | 26.06(-0.08) | 25.94 | -0.7 | | -23 | 37(-1.4) | -50 | [12] | [2] | [-27] | 47 | -193 | CR | -0.1 | HoldShort | | (13) | -2 | -60 | -4 | -20 | 0.7,79 | 26 | | | | |
| 21 | Feb/2 | 9 | 28.26 | 25.48 | 24.93(0.89) | 25.89(0.54) | 26.08(0.19) | 26.63 | -0.5 | | -23 | 38(-1.8) | 40 | [19] | [12] | [32] | 72 | -113 | UT | 0.4 | OpenLong? | | (17) | 4 | 71 | -0 | 20 | 1.3,89 | 26 | | 22 | Feb/1 | 15 | 28.74 | 25.76 | 24.71(0.65) | 25.75(0.19) | 26.08(0) | 25.84 | -0.8 | | -24 | 40(0.4) | -10 | [14] | [2] | [-1] | 56 | -152 | CR | -0.1 | HoldShort? | | (18) | 0 | 2 | -8 | -4 | 0.9,83 | 30 | | 23 | Feb/1 | 14 | 28.74 | 25.76 | 24.55(0.53) | 25.7(0.19) | 26.03(-0.04) | 25.82 | -0.8 | | -24 | 39(0) | -25 | [12] | [1] | [-9] | 60 | 11 | CR | -0.2 | HoldShort | | (16) | -1 | -16 | -11 | -19 | 0.9,87 | 30 | | 24 | Feb/1 | 13 | 28.74 | 25.76 | 24.42(0.54) | 25.65(0.51) | 26.04(0.62) | 26 | -0.8 | | -24 | 39(1.2) | 5 | [12] | [19] | [-2] | 73 | 288 | CR | -0 | HoldShort | | (14) | 14 | -3 | -4 | 0 | 1.2,93 | 30 | | 25 | Feb/1 | 12 | 28.74 | 25.76 | 24.29(0.54) | 25.52(0.75) | 25.88(0.66) | 26.03 | -0.8 | | -24 | 38(1.4) | -15 | [12] | [22] | [-15] | 79 | 367 | CR | 0.1 | OpenShort | | (14) | 14 | -36 | -4 | -20 | 1.3,96 | 30 | | | | |
| 26 | Feb/1 | 11 | 28.74 | 25.76 | 24.16(0.54) | 25.33(1.36) | 25.71(0.98) | 26.44 | -0.7 | | -24 | 37(3.3) | 25 | [12] | [36] | [22] | 94 | 660 | UT | 0.6 | OpenLong | | (16) | 21 | 57 | 5 | 20 | 1.8,99 | 30 | | 27 | Feb/1 | 10 | 28.74 | 25.76 | 24.03(0.38) | 24.99(1.34) | 25.46(0.39) | 25.81 | -0.8 | | -24 | 34(2.3) | -5 | [8] | [22] | [-5] | 86 | 473 | CR | 0.3 | OpenShort | | (10) | 9 | -5 | 2 | -20 | 1.5,98 | 30 | | 28 | Feb/1 | 9 | 28.74 | 25.76 | 23.94(0.38) | 24.66(1.23) | 25.36(0.48) | 25.87 | -0.8 | | -24 | 31(2.5) | 15 | [8] | [23] | [26] | 91 | 564 | UT | 0.5 | OpenLong? | | (9) | 11 | 54 | 1 | 20 | 1.8,96 | 30 | | 29 | Jan/31 | 15 | 29.2 | 26.05 | 23.85(0.04) | 24.36(0.83) | 25.24(0.28) | 25.28 | -1.1 | | -26 | 29(2.1) | -35 | [1] | [10] | [10] | 80 | 626 | RG | 0 | Wait? | | (7) | 6 | 15 | -1 | 20 | 1.4,95 | 34 | | 30 | Jan/31 | 14 | 29.2 | 26.05 | 23.85(0) | 24.16(0.79) | 25.17(0.8) | 25.12 | -1.1 | | -26 | 27(0) | -35 | [0] | [21] | [6] | 79 | 730 | UR | -0.1 | SmallShort | | (1) | 18 | -14 | 5 | 20 | 1.3,96 | 34 | | | | |
| 31 | Jan/31 | 13 | 29.2 | 26.05 | 23.84(-0.29) | 23.97(1.31) | 24.97(1.88) | 25.27 | -1.1 | | -26 | 27(-4.2) | -45 | [-6] | [49] | [8] | 87 | 1315 | UR | 0.3 | SmallShort | | (1) | 41 | -9 | 19 | 20 | 1.5,99 | 34 | | 32 | Jan/31 | 12 | 29.2 | 26.05 | 23.91(-0.33) | 23.66(1.15) | 24.51(2.38) | 25.37 | -1 | | -26 | 31(-4.2) | -50 | [-7] | [58] | [29] | 83 | 1480 | UR | 0.8 | SmallShort | | (-8) | 52 | 13 | 30 | 20 | 1.3,100 | 34 | | 33 | Jan/31 | 11 | 29.2 | 26.05 | 23.99(-0.37) | 23.39(0.86) | 23.94(2) | 25.23 | -1.1 | | -26 | 35(-3.6) | -50 | [-8] | [46] | [46] | 65 | 1343 | UR | 1 | SmallShort | | (-9) | 44 | 35 | 40 | 20 | 1,90 | 34 | | 34 | Jan/31 | 10 | 29.2 | 26.05 | 24.08(-0.33) | 23.19(0.65) | 23.47(1.56) | 24.86 | -1.2 | | -26 | 39(-3) | -50 | [-7] | [34] | [61] | 31 | 996 | UR | 1 | SmallShort | | (-11) | 34 | 74 | 32 | 20 | 0.6,66 | 34 | | 35 | Jan/31 | 9 | 29.2 | 26.05 | 24.16(-0.66) | 23.04(0.26) | 23.11(0.65) | 24.09 | -1.4 | | -26 | 42(-3.4) | -50 | [-14] | [8] | [57] | -7 | 746 | UR | 0.6 | SmallShort? | | (-14) | 14 | 108 | 18 | 20 | -0,43 | 34 | | | | |
| 36 | Jan/28 | 15 | 29.65 | 26.65 | 24.32(-0.94) | 22.98(-0.39) | 22.96(0.66) | 23.02 | -1.8 | | -28 | 45(-2.6) | -50 | [-21] | [-2] | [24] | -54 | 513 | DP | 0 | OpenShort? | | (-20) | 14 | 47 | 3 | 20 | -0.8,16 | 24 | | 37 | Jan/28 | 14 | 29.65 | 26.65 | 24.55(-0.77) | 23.07(-0.69) | 22.81(-0.13) | 22.56 | -1.9 | | -28 | 48(0.5) | -50 | [-17] | [-22] | [-11] | -64 | -90 | DT | -0.1 | OpenShort | | (-24) | -3 | -34 | 3 | 0 | -1.1,14 | 24 | | 38 | Jan/28 | 13 | 29.65 | 26.65 | 24.74(-0.72) | 23.23(-0.51) | 22.84(-0.35) | 22.9 | -1.8 | | -28 | 47(0.6) | -50 | [-16] | [-25] | [-8] | -61 | -124 | DT | 0 | OpenShort | | (-18) | -8 | -29 | 11 | 0 | -1.1,17 | 24 | | 39 | Jan/28 | 12 | 29.65 | 26.65 | 24.92(-0.52) | 23.35(-0.68) | 22.92(-0.17) | 23.19 | -1.8 | | -28 | 47(0.8) | -50 | [-12] | [-21] | [10] | -62 | -220 | DP | 0.2 | OpenShort | | (-16) | -4 | 0 | 11 | 20 | -1,13 | 24 | | 40 | Jan/28 | 11 | 29.65 | 26.65 | 25.05(-0.4) | 23.51(-0.76) | 22.96(-0.13) | 23.19 | -1.8 | | -28 | 46(1.3) | -40 | [-9] | [-21] | [40] | -72 | -382 | DP | 0.1 | OpenShort | | (-13) | -3 | 96 | 7 | 20 | -1.1,6 | 24 | | | | |
| 41 | Jan/28 | 10 | 29.65 | 26.65 | 25.15(-0.71) | 23.69(-1.99) | 22.99(-1.5) | 22.27 | -2 | | -28 | 44(4.3) | -50 | [-16] | [-67] | [-16] | -95 | -822 | DT | -0.4 | OpenShort | | (-15) | -34 | -39 | -1 | -20 | -1.8,0 | 24 | | 42 | Jan/28 | 9 | 29.65 | 26.65 | 25.33(-0.67) | 24.17(-1.71) | 23.34(-1.19) | 22.65 | -1.9 | | -28 | 40(3.1) | -50 | [-15] | [-57] | [-22] | -94 | -693 | DT | -0.5 | OpenShort? | | (-15) | -27 | -57 | 2 | -20 | -1.8,1 | 24 | | 43 | Jan/27 | 15 | 30.21 | 27.58 | 25.5(-0.58) | 24.59(-1.52) | 23.62(-0.76) | 23.22 | -2 | | -25 | 37(0.6) | -50 | [-13] | [-45] | [-17] | -92 | -511 | DT | -0.3 | HoldShort? | | (-14) | -17 | -28 | 2 | -20 | -1.7,1 | 25 | | 44 | Jan/27 | 14 | 30.21 | 27.58 | 25.65(-0.58) | 24.97(-1.23) | 23.8(-1.04) | 23.5 | -1.9 | | -25 | 36(2.4) | -50 | [-13] | [-48] | [-8] | -92 | -530 | DT | -0.2 | OpenShort | | (-14) | -23 | 10 | 2 | -20 | -1.7,1 | 25 | | 45 | Jan/27 | 13 | 30.21 | 27.58 | 25.8(-0.39) | 25.28(-1.44) | 24.05(-1.43) | 23.4 | -2 | | -25 | 34(4) | -50 | [-9] | [-58] | [-33] | -99 | -896 | DT | -0.5 | OpenShort | | (-14) | -32 | -43 | -0 | -20 | -2,1 | 25 | | | | |
| 46 | Jan/27 | 12 | 30.21 | 27.58 | 25.9(-0.23) | 25.65(-1.46) | 24.4(-2.36) | 23.84 | -1.8 | | -25 | 30(2.5) | -50 | [-5] | [-78] | [-27] | -99 | -1149 | DT | -0.5 | OpenShort | | (-7) | -53 | -30 | -14 | -20 | -2,1 | 25 | | 47 | Jan/27 | 11 | 30.21 | 27.58 | 25.96(0.04) | 26.03(-0.84) | 24.99(-2.23) | 24.15 | -1.7 | | -25 | 28(-0.6) | -50 | [1] | [-66] | [-29] | -97 | -1277 | DR | -0.9 | HoldShort | | (-4) | -50 | 9 | -25 | -20 | -1.9,1 | 25 | | 48 | Jan/27 | 10 | 30.21 | 27.58 | 25.96(0) | 26.25(-0.94) | 25.56(-2.37) | 24.06 | -1.8 | | -25 | 28(-0.4) | -50 | [0] | [-71] | [-63] | -98 | -1303 | DR | -1.5 | HoldShort | | (1) | -53 | -75 | -33 | -20 | -1.9,0 | 25 | | 49 | Jan/27 | 9 | 30.21 | 27.58 | 25.95(0.23) | 26.5(-0.3) | 26.18(-1.24) | 24.86 | -1.5 | | -25 | 29(-2.7) | -50 | [5] | [-37] | [-37] | -56 | -946 | DR | -1.3 | OpenShort? | | (4) | -28 | -20 | -19 | -20 | -1.1,22 | 25 | | 50 | Jan/26 | 15 | 30.71 | 28.57 | 25.89(0.08) | 26.58(-0.23) | 26.51(-1.63) | 25.08 | -1.8 | | -20 | 31(-4.9) | -50 | [2] | [-44] | [-80] | -21 | -784 | DR | -1.3 | OpenShort? | | (6) | -37 | -149 | -7 | -20 | -0.7,47 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|