PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $109.4400 One month high (close): $118.3400

PRU Daily Change: 4.37% Daily StdDev 1.68% PRU EMA_5_Trend: 1.45% 10Minute StdDev: $1.7981

Latest Price : $118.34(4.37%)

Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($1.9) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($1.5) Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($1.9)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	15	113.47	112.6	115.34(0.23)	116.32(0.41)	118.08(0.38)	119	2.2	2	70(7.7)	50	[14]	[42]	[16]	102	188	UT	0.5	HoldLong?	(14)	23	32	-4	20	2.1,99	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.32(hourly_sma_10 -2.25%) 115.34(hourly_sma_20 -3.08%) 113.47(daily_ema_20 -4.65%) 112.6(daily_ema_10 -5.38%) Resistance Levels:

2	Feb/4	14	113.47	112.6	115.08(0.2)	115.84(0.28)	117.63(0.58)	118.38	1.9	2	62(6.6)	50	[12]	[50]	[5]	102	236	UT	0.5	HoldLong	(13)	35	-5	-4	20	2.1,99	49
3	Feb/4	13	113.47	112.6	114.85(0.23)	115.52(0.32)	116.95(0.86)	118.47	2	2	55(9.5)	50	[14]	[68]	[27]	115	305	UT	1.1	HoldLong	(14)	51	52	8	20	2.6,100	49
4	Feb/4	12	113.47	112.6	114.59(0.2)	115.15(0.3)	115.95(0.66)	117.48	1.6	2	46(6.1)	50	[12]	[55]	[19]	113	216	UT	1.3	HoldLong	(12)	39	21	28	20	2.5,100	49
5	Feb/4	11	113.47	112.6	114.36(0.19)	114.81(0.21)	115.19(0.56)	117.07	1.4	2	40(5.8)	50	[11]	[46]	[20]	115	191	UT	1.9	HoldLong	(12)	33	14	50	20	2.7,97	49

6	Feb/4	10	113.47	112.6	114.14(0.18)	114.57(0.21)	114.55(0.46)	116.8	1.3	2	34(8.7)	50	[11]	[40]	[47]	92	166	UT	2.6	OpenLong	(12)	27	101	36	20	3.1,64	49
7	Feb/4	9	113.47	112.6	113.94(0.11)	114.33(0.04)	114.02(-0.05)	114.9	0.6	2	25(-2.4)	50	[7]	[4]	[26]	28	-39	UT	1.4	OpenLong?	(6)	-3	74	2	17	1.5,40	49
8	Feb/3	15	113.18	111.72	113.82(0.05)	114.28(-0.05)	114.08(-0.23)	113.53	0.2	-4	28(-6.8)	-35	[3]	[-14]	[-11]	-36	-134	DR	-0.8	OpenShort?	(3)	-14	-10	-32	-20	-0.4,24	40
9	Feb/3	14	113.18	111.72	113.76(0.11)	114.34(-0.02)	114.34(-0.08)	113.72	0.2	-4	34(-7.1)	-5	[7]	[-3]	[-10]	-15	-132	DR	-0.8	OpenShort	(4)	-5	-7	-31	-20	-0.1,38	40
10	Feb/3	13	113.18	111.72	113.64(0.11)	114.34(0)	114.43(-0.15)	113.84	0.3	-4	42(-5.7)	-15	[7]	[-7]	[-14]	23	-128	DR	-0.6	OpenShort	(7)	-9	-26	-18	-20	0.2,68	40

11	Feb/3	12	113.18	111.72	113.51(0.15)	114.36(0.03)	114.6(-0.05)	114.32	0.5	-4	47(-6)	0	[9]	[1]	[-13]	59	-95	CR	-0.3	HoldShort	(9)	-3	-37	-2	-5	0.8,89	40
12	Feb/3	11	113.18	111.72	113.34(0.2)	114.32(0.13)	114.66(0.19)	115.01	0.8	-4	53(-2.5)	35	[12]	[20]	[4]	78	-5	UT	0.3	HoldLong	(12)	12	10	-2	16	1.4,93	40
13	Feb/3	10	113.18	111.72	113.11(0.22)	114.17(0.12)	114.44(0.08)	114.83	0.7	-4	56(-6)	40	[14]	[13]	[12]	78	-54	UT	0.3	HoldLong	(12)	5	36	-2	9	1.4,93	40
14	Feb/3	9	113.18	111.72	112.86(0.21)	114.03(0.11)	114.35(0.05)	114.16	0.4	-4	62(-6.9)	0	[13]	[10]	[-11]	66	-79	CR	-0.1	HoldShort?	(12)	3	-26	-5	-13	0.9,93	40
15	Feb/2	15	113.09	111.6	112.62(0.28)	113.91(0.18)	114.29(0.15)	114.65	0.7	-4	69(-8.2)	30	[17]	[20]	[2]	83	-66	UT	0.2	HoldLong?	(15)	9	4	0	8	1.3,100	46

16	Feb/2	14	113.09	111.6	112.3(0.23)	113.71(0.15)	114.12(0.13)	114.57	0.6	-4	77(-1.1)	40	[14]	[17]	[10]	83	3	UT	0.3	HoldLong	(18)	8	23	0	20	1.3,100	46
17	Feb/2	13	113.09	111.6	112.04(0.26)	113.54(0.14)	113.97(0.04)	114.15	0.5	-4	78(-4.9)	20	[16]	[12]	[-0]	80	-61	UT	0.1	HoldLong	(14)	3	-2	-1	6	1.2,100	46
18	Feb/2	12	113.09	111.6	111.75(0.25)	113.38(0.19)	113.92(0.18)	114.18	0.5	-4	83(-0.6)	40	[15]	[22]	[5]	82	15	UT	0.1	HoldLong	(17)	11	14	-2	12	1.3,99	46
19	Feb/2	11	113.09	111.6	111.47(0.23)	113.16(0.22)	113.71(0.18)	113.92	0.4	-4	83(-0.5)	35	[14]	[22]	[2]	82	34	UT	0.1	HoldLong	(15)	11	7	-3	-2	1.3,99	46
20	Feb/2	10	113.09	111.6	111.21(0.23)	112.91(0.21)	113.51(0.16)	113.79	0.3	-4	84(0.2)	25	[14]	[21]	[-1]	82	39	CR	0.1	OpenShort	(15)	10	-4	-2	8	1.3,99	46

21	Feb/2	9	113.09	111.6	110.96(0.25)	112.67(0.28)	113.33(0.19)	113.87	0.3	-4	84(2.3)	35	[15]	[25]	[3]	88	58	UT	0.3	OpenLong?	(15)	12	6	0	17	1.5,100	46
22	Feb/1	15	113.03	111.38	110.68(0.22)	112.35(0.28)	113.11(0.25)	113.77	0.3	-5	81(4)	50	[14]	[27]	[12]	90	122	UT	0.4	OpenLong?	(16)	15	30	-0	20	1.6,100	44
23	Feb/1	14	113.03	111.38	110.44(0.13)	112.04(0.3)	112.83(0.19)	113.22	0.1	-5	77(5.3)	20	[8]	[23]	[5]	88	167	UT	0.2	OpenLong	(12)	12	16	-4	5	1.6,98	44
24	Feb/1	13	113.03	111.38	110.3(0.13)	111.7(0.32)	112.62(0.28)	112.93	-0	-5	72(5.1)	25	[8]	[29]	[5]	88	180	UT	0.2	OpenLong	(7)	17	13	-2	12	1.6,98	44
25	Feb/1	12	113.03	111.38	110.16(0.1)	111.34(0.41)	112.3(0.24)	112.69	-0.1	-5	67(4.7)	0	[6]	[29]	[-4]	91	191	CR	0.3	OpenShort	(8)	15	-13	1	-4	1.7,98	44

26	Feb/1	11	113.03	111.38	110.05(0.05)	110.89(0.33)	112.03(0.39)	112.93	-0	-5	62(4.5)	15	[3]	[35]	[17]	100	307	UT	0.6	HoldLong	(8)	24	29	10	20	2,100	44
27	Feb/1	10	113.03	111.38	109.99(-0.05)	110.53(0.34)	111.59(0.27)	112.39	-0.3	-5	58(-4.3)	-30	[-3]	[26]	[9]	95	339	UR	0.6	SmallShort	(1)	17	12	14	20	1.8,100	44
28	Feb/1	9	113.03	111.38	110.04(-0.06)	110.15(0.34)	111.29(0.46)	112.18	-0.4	-5	62(-5.9)	-20	[-4]	[37]	[24]	88	366	UR	0.6	SmallShort?	(-3)	28	46	21	20	1.5,100	44
29	Jan/31	15	112.85	111.52	110.11(-0.13)	109.78(0.25)	110.78(0.36)	111.34	-0.6	-5	68(-6.4)	-50	[-8]	[26]	[8]	70	330	UR	0.4	SmallShort?	(-7)	22	3	21	20	0.8,100	41
30	Jan/31	14	112.85	111.52	110.25(0.01)	109.51(0.25)	110.38(0.57)	111.28	-0.7	-5	74(0)	15	[1]	[41]	[19]	54	224	UT	0.5	OpenLong	(-9)	35	26	30	20	0.6,89	41

31	Jan/31	13	112.85	111.52	110.24(-0.09)	109.24(0.23)	109.75(0.27)	110.82	-0.9	-5	74(-3.5)	-30	[-6]	[21]	[12]	24	210	UR	0.6	SmallShort	(-2)	17	10	25	20	0.3,66	41
32	Jan/31	12	112.85	111.52	110.34(-0.08)	108.99(0.14)	109.45(0.42)	110.63	-0.9	-5	78(-2.3)	0	[-5]	[27]	[26]	7	216	UR	0.6	SmallShort	(-6)	26	46	28	20	0.2,52	41
33	Jan/31	11	112.85	111.52	110.43(-0.12)	108.84(-0.06)	108.99(0.19)	109.81	-1.3	-5	80(-1.8)	-25	[-7]	[6]	[15]	-36	108	UR	0.4	SmallShort	(-8)	12	25	9	20	-0.3,22	41
34	Jan/31	10	112.85	111.52	110.56(-0.14)	108.91(-0.06)	108.78(0.15)	109.37	-1.5	-5	82(-1.2)	-5	[-9]	[4]	[29]	-51	68	UR	0.3	SmallShort	(-9)	9	70	11	20	-0.6,14	41
35	Jan/31	9	112.85	111.52	110.72(-0.18)	108.98(-0.2)	108.62(-0.11)	108.14	-2	-5	83(3.2)	-50	[-11]	[-18]	[-24]	-77	-77	DT	-0.2	OpenShort?	(-13)	-7	-69	1	-10	-1.3,6	41

36	Jan/28	15	112.72	112.04	110.92(-0.14)	109.2(-0.22)	108.74(0.22)	109.37	-1.3	-4	80(6.2)	5	[-9]	[2]	[26]	-62	56	UR	0.3	SmallShort?	(-9)	14	60	8	20	-0.8,8	36
37	Jan/28	14	112.72	112.04	111.07(-0.13)	109.44(-0.45)	108.5(-0.17)	108.31	-1.7	-4	74(4.3)	-50	[-8]	[-28]	[-6]	-84	-164	DT	-0.1	OpenShort	(-12)	-10	-25	2	20	-1.5,4	36
38	Jan/28	13	112.72	112.04	111.21(-0.11)	109.93(-0.46)	108.68(-0.34)	108.74	-1.5	-4	70(3.9)	-50	[-7]	[-39]	[5]	-79	-196	DP	0	OpenShort	(-7)	-21	7	6	15	-1.4,6	36
39	Jan/28	12	112.72	112.04	111.33(-0.04)	110.44(-0.49)	109.05(-0.25)	108.62	-1.6	-4	66(2.6)	-35	[-2]	[-33]	[-1]	-86	-263	DT	-0.3	OpenShort	(-7)	-15	-2	0	-6	-1.6,4	36
40	Jan/28	11	112.72	112.04	111.38(-0.03)	110.98(-0.24)	109.32(-0.32)	108.65	-1.6	-4	63(1.9)	-35	[-2]	[-29]	[-3]	-91	-301	DT	-0.4	OpenShort	(-3)	-20	19	-11	-20	-1.7,2	36

41	Jan/28	10	112.72	112.04	111.41(-0.02)	111.25(-0.4)	109.67(-0.65)	108.31	-1.7	-4	61(1.7)	-50	[-1]	[-54]	[-27]	-98	-422	DT	-0.9	OpenShort	(-3)	-40	-49	-18	-20	-2,2	36
42	Jan/28	9	112.72	112.04	111.43(0.07)	111.7(-0.29)	110.39(-0.7)	109.18	-1.4	-4	59(-6.2)	-20	[4]	[-53]	[-35]	-86	-445	DR	-0.8	HoldShort?	(1)	-43	-68	-24	-20	-1.5,2	36
43	Jan/27	15	112.68	112.65	111.35(0.14)	112.02(-0.19)	111.17(-0.6)	110.41	-0.9	-1	66(-5.5)	10	[9]	[-42]	[-5]	-59	-369	DR	-0.5	OpenShort?	(8)	-37	15	-31	-20	-0.6,6	44
44	Jan/27	14	112.68	112.65	111.19(0.08)	112.23(-0.21)	111.84(-0.71)	110.13	-1	-1	71(-3.6)	-20	[5]	[-50]	[-16]	-43	-356	DR	-0.9	OpenShort	(8)	-43	-9	-36	-20	-0.6,22	44
45	Jan/27	13	112.68	112.65	111.1(0.15)	112.47(-0.17)	112.64(-0.19)	110.28	-0.9	-1	75(-8)	0	[9]	[-16]	[-42]	-15	-266	DR	-1.2	OpenShort	(6)	-12	-88	-29	-20	-0.4,45	44

46	Jan/27	12	112.68	112.65	110.93(0.27)	112.66(-0.04)	112.85(-0.14)	111.88	-0.3	-1	83(-8.4)	-15	[17]	[-7]	[-28]	34	-213	DR	-0.4	OpenShort	(15)	-9	-67	-16	-20	0.4,74	44
47	Jan/27	11	112.68	112.65	110.63(0.35)	112.71(0.19)	113.01(0.13)	113.13	0.2	-1	91(-7.1)	25	[21]	[17]	[-11]	66	-85	CR	0	HoldShort	(20)	8	-32	3	-11	1,91	44
48	Jan/27	10	112.68	112.65	110.24(0.36)	112.5(0.25)	112.86(0.2)	113.72	0.4	-1	98(-1.3)	45	[22]	[23]	[-2]	71	10	CR	0.3	HoldShort	(25)	12	-24	24	20	1.3,88	44
49	Jan/27	9	112.68	112.65	109.85(0.34)	112.22(0.38)	112.63(0.3)	114.16	0.6	-1	100(4.5)	50	[21]	[33]	[61]	81	128	UT	0.6	OpenLong?	(23)	18	160	27	20	1.6,91	44
50	Jan/26	15	112.63	113.15	109.48(0.17)	111.79(0.17)	112.29(-0.2)	111.27	-0.5	2	95(1.7)	-15	[10]	[-6]	[-30]	58	-60	DR	-0.4	OpenShort?	(14)	-12	-83	19	-20	0.7,90	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI