OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $2.8000 One month high (close): $5.8900

OTRK Daily Change: 4.46% Daily StdDev 6.79% OTRK EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $2.93(4.46%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 47 Avg positive next hour return: 1.56%(51%) Avg negative next hour return: -1.54%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	15	3.63	3.12	2.98(-0.67)	(0)	2.87(0.7)	2.93	-1.1	-23	23(-2.5)	-50	[-10]	[5]	[10]	-27	603	UR	0.4	SmallShort?	(-6)	10	22	16	0	-0.3,31	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.98(hourly_sma_20 1.71%) 3.12(daily_ema_10 6.48%) 3.63(daily_ema_20 23.89%)

2	Feb/4	14	3.63	3.12	3(-0.99)	(0)	2.85(0.71)	2.89	-1.2	-23	26(-5.3)	-50	[-15]	[4]	[17]	-50	693	UR	0.2	SmallShort	(-16)	11	0	10	20	-0.7,18	32
3	Feb/4	13	3.63	3.12	3.03(-0.98)	2.86(-0.69)	2.83(0.35)	2.89	-1.2	-23	31(-3.1)	-50	[-14]	[-7]	[25]	-58	510	DP	0.3	OpenShort	(-16)	5	34	9	20	-0.7,10	32
4	Feb/4	12	3.63	3.12	3.06(-0.97)	2.88(-0.69)	2.82(-0.35)	2.83	-1.3	-23	34(-2.4)	-50	[-14]	[-17]	[14]	-75	53	DP	0	OpenShort	(-16)	-5	11	4	20	-1.1,3	32
5	Feb/4	11	3.63	3.12	3.09(-1.28)	2.9(-1.02)	2.83(-0.7)	2.81	-1.3	-23	36(-0.7)	-50	[-19]	[-26]	[7]	-79	98	DP	-0.1	OpenShort	(-21)	-10	0	4	20	-1.2,1	32

6	Feb/4	10	3.63	3.12	3.13(-0.95)	2.93(-1.35)	2.85(-0.7)	2.81	-1.3	-23	37(1)	-50	[-14]	[-27]	[-9]	-85	-315	DT	-0.2	HoldShort	(-21)	-10	0	2	-20	-1.4,0	32
7	Feb/4	9	3.63	3.12	3.16(-0.63)	2.97(-1.33)	2.87(-1.03)	2.81	-1.3	-23	36(1.8)	-50	[-9]	[-31]	[-17]	-88	-770	DT	-0.3	OpenShort?	(-15)	-15	-17	2	-20	-1.5,0	32
8	Feb/3	15	3.71	3.17	3.18(-0.93)	3.01(-0.99)	2.9(-1.36)	2.84	-1.3	-26	34(3.3)	-50	[-14]	[-36]	[-16]	-90	-532	DT	-0.3	OpenShort?	(-10)	-20	-22	3	-20	-1.6,0	28
9	Feb/3	14	3.71	3.17	3.21(-0.62)	3.04(-0.98)	2.94(-1.01)	2.88	-1.3	-26	31(1.6)	-50	[-9]	[-29]	[-28]	-90	-690	DT	-0.3	OpenShort	(-10)	-15	-17	3	-20	-1.6,0	28
10	Feb/3	13	3.71	3.17	3.23(-0.92)	3.07(-0.97)	2.97(-1.66)	2.91	-1.2	-26	29(1.7)	-50	[-14]	[-40]	[-13]	-93	-527	DT	-0.3	OpenShort	(-15)	-25	-6	2	-20	-1.7,0	28

11	Feb/3	12	3.71	3.17	3.26(-0.61)	3.1(-1.27)	3.02(-1.63)	2.92	-1.2	-26	28(2.1)	-50	[-9]	[-41]	[-18]	-98	-855	DT	-0.6	OpenShort	(-15)	-24	-22	0	-20	-1.9,0	28
12	Feb/3	11	3.71	3.17	3.28(-0.91)	3.14(-1.88)	3.07(-1.29)	2.96	-1.2	-26	26(1.9)	-50	[-14]	[-41]	[-11]	-98	-442	DT	-0.7	OpenShort	(-10)	-19	-32	-4	0	-1.9,0	28
13	Feb/3	10	3.71	3.17	3.31(-0.6)	3.2(-1.23)	3.11(-0.96)	3.02	-1.1	-26	24(1.9)	-50	[-9]	[-30]	[-17]	-98	-546	DT	-0.6	OpenShort	(-15)	-14	-16	-6	-20	-1.9,0	28
14	Feb/3	9	3.71	3.17	3.33(-0.3)	3.24(-1.52)	3.14(-0.63)	3.05	-1	-26	22(2.4)	-50	[-4]	[-27]	[-18]	-98	-710	DT	-0.6	OpenShort?	(-10)	-9	-51	-8	0	-2,2	28
15	Feb/2	15	3.83	3.26	3.34(-0.3)	3.29(-0.9)	3.16(-0.94)	3.15	-1	-28	19(1.4)	-50	[-4]	[-27]	[-14]	-85	-514	DT	-0.1	OpenShort?	(-5)	-14	-15	-5	-20	-1.5,3	30

16	Feb/2	14	3.83	3.26	3.35(0.6)	3.32(-0.6)	3.19(-0.62)	3.18	-1	-28	18(-4.9)	-40	[9]	[-17]	[-21]	-81	-1208	DR	-0.1	HoldShort	(0)	-9	5	-7	-20	-1.4,4	30
17	Feb/2	13	3.83	3.26	3.33(0.3)	3.34(-0.6)	3.21(-2.13)	3.17	-1	-28	23(-4.1)	-50	[5]	[-40]	[-19]	-73	-1253	DR	-0.3	OpenShort	(10)	-32	0	-20	-20	-1,2	30
18	Feb/2	12	3.83	3.26	3.32(0.61)	3.36(-0.3)	3.28(-1.8)	3.17	-1	-28	27(-3.4)	-40	[9]	[-32]	[-36]	-69	-1426	DR	-0.6	OpenShort	(5)	-27	5	-29	-20	-0.8,1	30
19	Feb/2	11	3.83	3.26	3.3(0.3)	3.37(-0.88)	3.34(-2.34)	3.16	-1	-28	30(-2.7)	-50	[5]	[-45]	[-43]	-60	-1242	DR	-0.9	OpenShort	(10)	-35	-50	-44	-20	-0.7,8	30
20	Feb/2	10	3.83	3.26	3.29(0.61)	3.4(-0.58)	3.42(-1.44)	3.26	-0.9	-28	33(-2.9)	-50	[9]	[-29]	[-30]	-12	-986	DR	-0.7	OpenShort	(10)	-22	-24	-28	-20	-0.1,41	30

21	Feb/2	9	3.83	3.26	3.27(0.93)	3.4(0)	3.47(-0.29)	3.31	-0.8	-28	36(-3.8)	-50	[14]	[-6]	[-38]	19	-807	DR	-0.7	OpenShort?	(10)	-4	-97	-19	-20	0.2,64	30
22	Feb/1	15	3.96	3.35	3.24(1.25)	3.4(0)	3.48(1.46)	3.52	-0.6	-28	40(4.1)	40	[19]	[24]	[23]	73	44	UT	0.1	OpenLong?	(20)	22	23	2	20	1,98	31
23	Feb/1	14	3.96	3.35	3.2(0.95)	3.4(0)	3.43(0.88)	3.47	-0.6	-28	36(-0.3)	-10	[14]	[14]	[-7]	72	154	CR	0.1	HoldShort	(20)	13	-23	6	0	1,97	31
24	Feb/1	13	3.96	3.35	3.17(0.96)	3.42(0.59)	3.4(0.59)	3.52	-0.6	-28	36(0.8)	30	[15]	[14]	[13]	75	334	UT	0.4	HoldLong	(15)	9	19	9	20	1.2,95	31
25	Feb/1	12	3.96	3.35	3.14(0.96)	3.4(0.89)	3.38(0.6)	3.48	-0.6	-28	35(0.9)	40	[15]	[17]	[20]	67	320	UT	0.4	OpenLong	(16)	9	43	3	20	1.2,87	31

26	Feb/1	11	3.96	3.35	3.11(0.65)	3.37(1.51)	3.36(-0.3)	3.39	-0.7	-28	34(0.5)	-30	[10]	[6]	[-13]	54	214	CR	0.1	HoldShort	(16)	-5	44	-7	-20	1,79	31
27	Feb/1	10	3.96	3.35	3.09(0.65)	3.32(1.22)	3.37(-1.17)	3.3	-0.8	-28	34(0.3)	-50	[10]	[-9]	[-20]	48	-210	DR	-0.3	OpenShort	(11)	-18	-5	-12	-20	0.8,78	31
28	Feb/1	9	3.96	3.35	3.07(0.33)	3.28(1.23)	3.41(-0.58)	3.31	-0.8	-28	34(0.8)	-50	[5]	[-1]	[-29]	58	335	DR	-0.4	OpenShort?	(11)	-9	-38	-13	-20	0.9,85	31
29	Jan/31	15	4.09	3.37	3.06(0.66)	3.24(1.57)	3.43(0.29)	3.39	-0.7	-31	33(6.8)	-15	[10]	[15]	[-9]	74	530	CR	-0.2	HoldShort?	(11)	4	-14	-11	-20	1.3,91	31
30	Jan/31	14	4.09	3.37	3.04(0.66)	3.19(1.92)	3.42(0.88)	3.42	-0.7	-31	26(1.6)	0	[10]	[26]	[-6]	85	849	CR	0	OpenShort	(11)	13	-14	-8	0	1.6,95	31

31	Jan/31	13	4.09	3.37	3.02(0.33)	3.13(2.29)	3.39(3.67)	3.45	-0.7	-31	24(2.1)	10	[5]	[69]	[13]	96	1964	RG	0.3	Wait	(11)	55	-19	3	20	1.9,98	31
32	Jan/31	12	4.09	3.37	3.01(0.67)	3.06(2.34)	3.27(3.81)	3.49	-0.6	-31	22(2.7)	40	[10]	[72]	[57]	108	1850	UT	1.1	HoldLong	(11)	57	28	18	20	2.3,100	31
33	Jan/31	11	4.09	3.37	2.99(0.34)	2.99(2.05)	3.15(3.96)	3.43	-0.7	-31	20(2)	15	[5]	[71]	[65]	110	2064	UT	1.5	HoldLong	(6)	59	49	46	20	2.4,100	31
34	Jan/31	10	4.09	3.37	2.99(0)	2.93(1.38)	3.03(3.06)	3.33	-0.8	-31	18(1.1)	-15	[0]	[51]	[66]	86	1874	UR	1.8	SmallShort	(0)	46	45	41	20	2.1,83	31
35	Jan/31	9	4.09	3.37	2.99(0)	2.89(1.4)	2.94(2.44)	3.24	-0.9	-31	16(-0.3)	-15	[0]	[42]	[129]	53	1433	UR	1.9	SmallShort?	(6)	36	196	32	20	1.7,60	31

36	Jan/28	15	4.23	3.44	2.98(-0.67)	2.89(0)	2.87(1.06)	2.89	-1.3	-39	17(0.6)	-50	[-10]	[6]	[5]	-29	565	UR	0.1	SmallShort?	(-11)	16	11	8	0	-0.6,36	14
37	Jan/28	14	4.23	3.44	3(-0.66)	2.85(-0.7)	2.84(0.71)	2.87	-1.3	-39	16(-0.6)	-50	[-11]	[-4]	[16]	-37	392	DP	0.2	OpenShort	(-11)	11	6	11	20	-0.8,33	14
38	Jan/28	13	4.23	3.44	3.02(-0.66)	2.87(-0.35)	2.82(-0.35)	2.86	-1.3	-39	17(-0.4)	-50	[-11]	[-18]	[9]	-44	32	DP	0.2	OpenShort	(-11)	-6	-17	18	20	-0.9,29	14
39	Jan/28	12	4.23	3.44	3.04(-0.65)	2.88(-0.69)	2.82(0)	2.89	-1.3	-39	17(-0.4)	-50	[-10]	[-15]	[21]	-54	146	DP	0.3	OpenShort	(-11)	0	17	16	20	-0.9,19	14
40	Jan/28	11	4.23	3.44	3.06(-0.33)	2.9(-0.34)	2.82(0)	2.86	-1.3	-39	18(0)	-40	[-5]	[-11]	[21]	-69	-329	DP	0.2	OpenShort	(-16)	0	77	8	-20	-1.1,9	14

41	Jan/28	10	4.23	3.44	3.07(-0.97)	2.91(-1.69)	2.83(-1.39)	2.73	-1.5	-39	18(1.8)	-50	[-15]	[-46]	[-3]	-98	-498	DT	-0.6	OpenShort	(-11)	-22	-18	-2	20	-1.9,0	14
42	Jan/28	9	4.23	3.44	3.1(-0.64)	2.96(-1.33)	2.87(-1.37)	2.76	-1.4	-39	16(1.4)	-50	[-10]	[-42]	[-33]	-102	-810	DT	-0.7	HoldShort?	(-16)	-22	-62	-1	-20	-2.1,1	14
43	Jan/27	15	4.41	3.58	3.12(-0.95)	3(-1.32)	2.91(-1.02)	2.87	-1.4	-38	14(0.7)	-50	[-15]	[-37]	[-17]	-92	-114	DT	-0.3	HoldShort?	(-10)	-16	-17	4	-20	-1.7,1	12
44	Jan/27	14	4.41	3.58	3.15(-0.94)	3.04(-0.98)	2.94(-0.68)	2.9	-1.4	-38	14(0.3)	-50	[-15]	[-29]	[-6]	-91	-36	DT	-0.3	HoldShort	(-15)	-11	6	3	-20	-1.7,2	12
45	Jan/27	13	4.41	3.58	3.18(-0.63)	3.07(-1.29)	2.96(-1.33)	2.89	-1.4	-38	13(1.1)	-50	[-10]	[-41]	[-15]	-100	-619	DT	-0.5	HoldShort	(-10)	-21	-11	1	-20	-2,0	12

46	Jan/27	12	4.41	3.58	3.2(-0.31)	3.11(-0.96)	3(-1.32)	2.91	-1.4	-38	12(1.7)	-50	[-5]	[-37]	[-39]	-105	-934	DT	-0.7	HoldShort	(-10)	-21	-38	-4	-20	-2.2,0	12
47	Jan/27	11	4.41	3.58	3.21(-0.31)	3.14(-0.95)	3.04(-1.94)	2.98	-1.3	-38	11(0.8)	-50	[-5]	[-47]	[-7]	-99	-893	DT	-0.5	HoldShort	(-10)	-31	-5	1	-20	-2,1	12
48	Jan/27	10	4.41	3.58	3.21(0)	3.17(-0.63)	3.1(-1.27)	2.99	-1.3	-38	10(0.5)	-50	[0]	[-32]	[-41]	-104	-1025	DR	-1	HoldShort	(0)	-20	-32	-35	-20	-2.2,1	12
49	Jan/27	9	4.41	3.58	3.22(-0.31)	3.19(-0.93)	3.14(-1.26)	3.05	-1.2	-38	9(0.7)	-50	[-5]	[-36]	[-9]	-92	-536	DT	-0.9	HoldShort?	(0)	-20	5	-31	-20	-1.7,1	12
50	Jan/26	15	4.57	3.74	3.23(-0.31)	3.22(-0.62)	3.18(-1.24)	3.04	-1.4	-37	9(0.9)	-50	[-5]	[-33]	[-44]	-101	-590	DT	-1.5	CloseShort?	(-5)	-20	-61	-34	-20	-2.1,2	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI