KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.8300 One month high (close): $3.5300

KNDI Daily Change: 2.64% Daily StdDev 4.66% KNDI EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $2.92(2.64%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.8

Sample size 1 Avg positive next hour return: 0.02%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	15	3.08	2.92	2.93(-0.34)	(0)	2.92(0.69)	2.94	-0.7	-11	20(-1.5)	-50	[-7]	[12]	[7]	28	544	UR	0.5	SmallShort?	(-7)	15	0	26	20	0.2,73	32
Daily Trend: % Up Forces: Down Forces: 2.92(daily_ema_10 -0.68%) 2.93(hourly_sma_20 -0.34%) Support Levels: Resistance Levels: 3.08(daily_ema_20 4.76%)

2	Feb/4	14	3.08	2.92	2.94(-0.34)	(0)	2.9(0.35)	2.94	-0.7	-11	22(-4.5)	-50	[-7]	[5]	[4]	6	430	UR	0.9	SmallShort	(0)	8	0	25	0	0,56	32
3	Feb/4	13	3.08	2.92	2.94(0)	(0)	2.89(0.7)	2.94	-0.7	-11	26(-2.6)	0	[0]	[14]	[31]	-14	148	UR	0.9	SmallShort	(-7)	15	37	22	20	-0.2,41	32
4	Feb/4	12	3.08	2.92	2.95(-0.34)	2.9(-0.34)	2.87(-0.35)	2.89	-0.9	-11	29(-0.9)	-50	[-7]	[-14]	[3]	-50	52	DP	0.3	OpenShort	(-7)	-8	7	18	-20	-1,25	32
5	Feb/4	11	3.08	2.92	2.96(-0.34)	2.91(-0.34)	2.88(-0.35)	2.88	-1	-11	30(0.1)	-50	[-7]	[-14]	[-1]	-68	-18	DT	0	OpenShort	(0)	-8	0	9	-20	-1.3,15	32

6	Feb/4	10	3.08	2.92	2.97(-0.34)	2.92(-0.34)	2.89(-0.34)	2.88	-1	-11	30(-0.6)	-50	[-7]	[-14]	[8]	-80	-43	DP	-0.2	OpenShort	(-7)	-7	22	2	0	-1.5,8	32
7	Feb/4	9	3.08	2.92	2.98(-0.33)	2.93(-0.34)	2.9(-0.68)	2.85	-1.1	-11	30(2.9)	-50	[-7]	[-21]	[-14]	-103	-276	DT	-0.8	HoldShort?	(-14)	-15	-22	-7	-20	-2.1,0	32
8	Feb/3	15	3.11	2.93	2.99(-0.33)	2.94(-0.34)	2.92(-0.34)	2.88	-1	-13	27(3.5)	-50	[-7]	[-14]	[-13]	-96	-122	DT	-0.7	OpenShort?	(0)	-7	-29	-1	-20	-1.9,2	27
9	Feb/3	14	3.11	2.93	2.99(0)	2.95(-0.34)	2.93(-0.34)	2.92	-0.9	-13	24(0.8)	-50	[0]	[-13]	[-3]	-86	-354	DR	-0.2	HoldShort	(-7)	-7	-7	-1	0	-1.5,2	27
10	Feb/3	13	3.11	2.93	2.99(0)	2.96(-0.34)	2.94(-0.34)	2.93	-0.8	-13	23(0.9)	-50	[0]	[-13]	[-1]	-83	-314	DR	-0.2	HoldShort	(0)	-7	7	-5	-20	-1.4,2	27

11	Feb/3	12	3.11	2.93	2.99(0)	2.97(-0.34)	2.95(-0.34)	2.92	-0.9	-13	22(1.5)	-50	[0]	[-13]	[-9]	-92	-354	DR	-0.6	HoldShort	(0)	-7	-15	-5	-20	-1.7,1	27
12	Feb/3	11	3.11	2.93	2.99(0)	2.98(-0.33)	2.96(-0.34)	2.94	-0.8	-13	21(1)	-50	[0]	[-13]	[-12]	-82	-284	DR	-0.4	HoldShort	(-7)	-7	-15	-6	-20	-1.3,1	27
13	Feb/3	10	3.11	2.93	3(-0.33)	2.99(-0.33)	2.96(0)	2.96	-0.7	-13	20(0.1)	-50	[-7]	[-7]	[-2]	-69	202	DT	-0.2	OpenShort	(0)	0	7	-8	-20	-0.9,4	27
14	Feb/3	9	3.11	2.93	3(0)	3(-0.33)	2.97(-0.34)	2.95	-0.7	-13	19(0.4)	-50	[0]	[-13]	[-10]	-78	-284	DR	-0.5	HoldShort?	(0)	-7	-14	-15	-20	-1.4,7	27
15	Feb/2	15	3.14	2.95	3.01(0.33)	3.01(-0.33)	2.98(-0.33)	2.97	-0.8	-13	19(-2)	-10	[7]	[-10]	[-3]	-64	-545	DR	-0.2	OpenShort?	(0)	-7	0	-15	0	-1,11	27

16	Feb/2	14	3.14	2.95	3(0.33)	3.02(-0.33)	2.99(-0.33)	2.97	-0.8	-13	21(-7.6)	-35	[7]	[-10]	[-10]	-45	-516	DR	-0.4	OpenShort	(7)	-7	-7	-12	-20	-0.6,20	27
17	Feb/2	13	3.14	2.95	2.99(0.34)	3.03(-0.33)	3(-0.33)	2.98	-0.7	-13	29(-7.5)	-30	[7]	[-10]	[-6]	-32	-455	DR	-0.3	OpenShort	(0)	-7	-7	-19	0	-0.2,23	27
18	Feb/2	12	3.14	2.95	2.98(0.34)	3.03(0)	3.01(-0.66)	2.99	-0.7	-13	36(-4.7)	-30	[7]	[-14]	[-4]	-18	-479	DR	-0.3	OpenShort	(14)	-14	7	-20	-20	0.1,30	27
19	Feb/2	11	3.14	2.95	2.98(0)	3.03(0)	3.03(-0.33)	2.98	-0.7	-13	41(-3.3)	-50	[0]	[-8]	[-25]	-8	-54	DR	-0.6	OpenShort	(7)	-7	-21	-27	-20	0.1,40	27
20	Feb/2	10	3.14	2.95	2.97(0.68)	3.04(0.33)	3.04(-0.33)	3.01	-0.6	-13	44(-3.3)	-35	[15]	[-1]	[-16]	25	-641	DR	-0.3	OpenShort	(7)	-7	0	-15	-20	0.4,65	27

21	Feb/2	9	3.14	2.95	2.95(0.34)	3.04(0)	3.05(-0.65)	3.01	-0.6	-13	47(-3.9)	-50	[7]	[-13]	[-15]	42	-304	DR	-0.4	OpenShort?	(7)	-14	-49	-11	20	0.6,77	27
22	Feb/1	15	3.16	2.96	2.94(0.34)	3.03(0.33)	3.07(0.33)	3.08	-0.3	-13	51(2.3)	-15	[7]	[11]	[7]	72	223	RG	0.1	Wait?	(15)	7	14	-3	20	1.2,92	33
23	Feb/1	14	3.16	2.96	2.93(0.69)	3.02(0.33)	3.06(0.33)	3.06	-0.4	-13	49(1.2)	-5	[15]	[13]	[3]	69	-172	RG	0	Wait	(7)	7	7	-10	20	1.2,89	33
24	Feb/1	13	3.16	2.96	2.91(0.34)	3.01(0.33)	3.05(0.66)	3.05	-0.5	-13	48(1.6)	-25	[7]	[18]	[-1]	75	307	CR	0	HoldShort	(7)	14	0	-5	0	1.3,92	33
25	Feb/1	12	3.16	2.96	2.9(0.35)	3(0.33)	3.03(0.33)	3.05	-0.5	-13	46(2.1)	-30	[8]	[11]	[-4]	81	249	CR	0.2	OpenShort	(7)	7	-28	-4	20	1.4,96	33

26	Feb/1	11	3.16	2.96	2.89(0.35)	2.99(1.01)	3.02(1)	3.09	-0.3	-13	44(4.5)	5	[8]	[33]	[5]	100	587	RG	0.7	Wait	(15)	22	35	9	-20	2,100	33
27	Feb/1	10	3.16	2.96	2.88(0.35)	2.96(1.02)	2.99(0.34)	3.04	-0.5	-13	40(3)	0	[8]	[19]	[11]	91	289	RG	0.5	Wait	(8)	7	7	2	20	1.8,96	33
28	Feb/1	9	3.16	2.96	2.87(0.35)	2.93(0.69)	2.98(0.34)	3.03	-0.6	-13	37(3.2)	15	[8]	[15]	[25]	92	289	UT	0.6	OpenLong?	(8)	7	58	0	20	1.9,94	33
29	Jan/31	15	3.18	2.98	2.87(0)	2.91(0.69)	2.98(0)	2.95	-1	-12	33(1.1)	-50	[0]	[6]	[-17]	72	310	CR	-0.3	HoldShort?	(0)	0	-14	-9	-20	1.2,92	33
30	Jan/31	14	3.18	2.98	2.86(0.35)	2.89(0.7)	2.97(0.34)	2.97	-0.9	-12	32(1.9)	0	[8]	[15]	[5]	84	114	RG	0	Wait	(8)	7	0	-3	20	1.5,96	33

31	Jan/31	13	3.18	2.98	2.86(0)	2.87(0.7)	2.96(1.37)	2.97	-0.9	-12	30(1.1)	-30	[0]	[35]	[4]	91	765	UR	0.1	SmallShort	(0)	29	-7	4	20	1.7,98	33
32	Jan/31	12	3.18	2.98	2.86(0)	2.85(0.71)	2.92(1.39)	2.98	-0.9	-12	29(1.6)	-25	[0]	[36]	[31]	98	810	UR	0.9	SmallShort	(0)	30	15	23	20	1.9,100	33
33	Jan/31	11	3.18	2.98	2.86(0)	2.83(0.35)	2.88(1.05)	2.96	-1	-12	28(0.5)	-15	[0]	[24]	[22]	93	651	UR	1.3	SmallShort	(0)	23	-7	43	20	1.7,100	33
34	Jan/31	10	3.18	2.98	2.86(0)	2.82(0.36)	2.85(1.42)	2.97	-0.9	-12	27(1.8)	-15	[0]	[33]	[43]	79	775	UR	1.9	SmallShort	(8)	31	44	46	20	1.9,81	33
35	Jan/31	9	3.18	2.98	2.86(0)	2.81(0.36)	2.81(0.72)	2.91	-1.2	-12	25(-0.8)	-15	[0]	[18]	[48]	28	392	UR	1.7	SmallShort?	(0)	16	76	27	20	1,53	33

36	Jan/28	15	3.19	3.01	2.86(0)	2.8(-0.36)	2.79(0.36)	2.81	-1.7	-14	26(-0.5)	-20	[0]	[1]	[11]	-37	-51	UR	0.3	SmallShort?	(-8)	8	31	6	0	-0.7,31	19
37	Jan/28	14	3.19	3.01	2.85(-0.35)	2.8(0)	2.79(0)	2.77	-1.8	-14	27(1.3)	-50	[-8]	[-5]	[-7]	-58	75	DT	-0.2	OpenShort	(-8)	0	-15	8	-20	-1.3,25	19
38	Jan/28	13	3.19	3.01	2.85(0)	2.81(-0.35)	2.78(-0.36)	2.79	-1.7	-14	25(0.8)	-50	[0]	[-15]	[-2]	-54	-333	DR	0.2	OpenShort	(0)	-8	-15	17	0	-1.2,26	19
39	Jan/28	12	3.19	3.01	2.86(-0.35)	2.81(0)	2.79(-0.36)	2.81	-1.7	-14	25(0.4)	-50	[-8]	[-13]	[6]	-56	96	DP	0.4	OpenShort	(-8)	-8	23	9	-20	-0.9,17	19
40	Jan/28	11	3.19	3.01	2.86(0)	2.82(-0.35)	2.8(-0.36)	2.78	-1.8	-14	24(0.9)	-45	[0]	[-15]	[6]	-83	-403	DP	-0.4	OpenShort	(0)	-8	31	-10	-20	-1.6,7	19

41	Jan/28	10	3.19	3.01	2.86(0)	2.83(-0.7)	2.81(-1.06)	2.74	-2	-14	23(4.6)	-50	[0]	[-34]	[-22]	-104	-721	DR	-1.3	HoldShort	(-8)	-23	-38	-19	-20	-2.4,6	19
42	Jan/28	9	3.19	3.01	2.87(-0.35)	2.85(-0.7)	2.81(0)	2.79	-1.7	-14	19(1.1)	-50	[-8]	[-13]	[-17]	-84	75	DT	-1.2	OpenShort?	(0)	0	-38	-11	-20	-1.9,14	19
43	Jan/27	15	3.22	3.06	2.87(0)	2.87(-0.35)	2.81(0)	2.84	-1.8	-12	18(-1.4)	-50	[0]	[-7]	[-8]	-54	-140	DR	0	OpenShort?	(0)	0	-7	-0	-20	-1,21	19
44	Jan/27	14	3.22	3.06	2.87(0)	2.88(-0.35)	2.81(0)	2.85	-1.8	-12	19(0.2)	-50	[0]	[-7]	[3]	-46	-100	DP	0.3	OpenShort	(0)	0	7	2	0	-0.8,24	19
45	Jan/27	13	3.22	3.06	2.87(0)	2.88(0)	2.84(-0.35)	2.84	-1.8	-12	19(0.3)	-50	[0]	[-11]	[-5]	-51	-229	DR	0	OpenShort	(0)	-8	-7	1	-20	-1,24	19

46	Jan/27	12	3.22	3.06	2.87(0)	2.89(-0.34)	2.85(-0.7)	2.85	-1.8	-12	19(0.1)	-50	[0]	[-22]	[-6]	-53	-277	DR	0	OpenShort	(-8)	-15	0	-19	-20	-0.8,17	19
47	Jan/27	11	3.22	3.06	2.87(0)	2.89(0)	2.87(-0.69)	2.85	-1.8	-12	18(-3.4)	-50	[0]	[-18]	[3]	-52	-273	DP	-0.5	OpenShort	(0)	-15	23	-30	0	-0.8,18	19
48	Jan/27	10	3.22	3.06	2.87(0)	2.9(-0.34)	2.89(-1.03)	2.82	-1.9	-12	22(-2.9)	-50	[0]	[-29]	[-33]	-55	-472	DR	-1.5	OpenShort	(8)	-22	-37	-18	-20	-1.3,28	19
49	Jan/27	9	3.22	3.06	2.88(0.35)	2.9(0)	2.92(-0.34)	2.87	-1.7	-12	25(-2.6)	-50	[8]	[-9]	[-19]	4	-464	DR	-1	OpenShort?	(0)	-7	-15	1	-20	-0.2,59	19
50	Jan/26	15	3.23	3.12	2.88(0)	2.91(0.34)	2.92(0)	2.89	-1.7	-10	27(-2.1)	-50	[0]	[1]	[-10]	39	70	CR	-0.7	HoldShort?	(8)	0	-36	13	0	0.3,81	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI